Madison Dividend Value ETF (DIVL)
25.70
-0.06
(-0.23%)
USD |
NYSEARCA |
Aug 27, 16:00
25.70
0.00 (0.00%)
After-Hours: 20:00
DIVL Total Return Level : 27.38 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 27.38 |
| August 25, 2026 | 27.44 |
| August 24, 2026 | 27.58 |
| August 21, 2026 | 27.48 |
| August 20, 2026 | 27.34 |
| August 19, 2026 | 27.49 |
| August 18, 2026 | 27.44 |
| August 17, 2026 | 27.30 |
| August 14, 2026 | 27.31 |
| August 13, 2026 | 27.25 |
| August 12, 2026 | 27.22 |
| August 11, 2026 | 27.21 |
| August 10, 2026 | 27.15 |
| August 07, 2026 | 26.97 |
| August 06, 2026 | 26.85 |
| August 05, 2026 | 26.99 |
| August 04, 2026 | 27.00 |
| August 03, 2026 | 26.79 |
| July 31, 2026 | 26.89 |
| July 30, 2026 | 26.83 |
| July 29, 2026 | 26.95 |
| July 28, 2026 | 27.16 |
| July 27, 2026 | 26.93 |
| July 24, 2026 | 26.94 |
| July 23, 2026 | 26.66 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.68 |
| July 21, 2026 | 26.43 |
| July 20, 2026 | 26.35 |
| July 17, 2026 | 26.51 |
| July 16, 2026 | 26.64 |
| July 15, 2026 | 26.31 |
| July 14, 2026 | 26.35 |
| July 13, 2026 | 26.40 |
| July 10, 2026 | 26.34 |
| July 09, 2026 | 26.17 |
| July 08, 2026 | 26.24 |
| July 07, 2026 | 26.51 |
| July 06, 2026 | 26.30 |
| July 02, 2026 | 26.29 |
| July 01, 2026 | 25.84 |
| June 30, 2026 | 25.78 |
| June 29, 2026 | 25.77 |
| June 26, 2026 | 25.83 |
| June 25, 2026 | 25.96 |
| June 24, 2026 | 25.80 |
| June 23, 2026 | 25.89 |
| June 22, 2026 | 26.04 |
| June 18, 2026 | 25.87 |
| June 17, 2026 | 25.94 |
| June 16, 2026 | 26.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median