Invesco Dividend Achievers ETF (PFM)
57.34
-0.27
(-0.47%)
USD |
NASDAQ |
Aug 27, 16:00
57.34
0.00 (0.00%)
Pre-Market: 20:00
PFM Total Return Level : 87.47 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 87.47 |
| August 26, 2026 | 87.88 |
| August 25, 2026 | 87.92 |
| August 24, 2026 | 87.96 |
| August 21, 2026 | 87.68 |
| August 20, 2026 | 87.16 |
| August 19, 2026 | 88.18 |
| August 18, 2026 | 87.98 |
| August 17, 2026 | 87.82 |
| August 14, 2026 | 88.19 |
| August 13, 2026 | 88.54 |
| August 12, 2026 | 88.29 |
| August 11, 2026 | 88.17 |
| August 10, 2026 | 88.07 |
| August 07, 2026 | 87.88 |
| August 06, 2026 | 87.62 |
| August 05, 2026 | 87.63 |
| August 04, 2026 | 87.46 |
| August 03, 2026 | 86.30 |
| July 31, 2026 | 86.03 |
| July 30, 2026 | 86.22 |
| July 29, 2026 | 85.89 |
| July 28, 2026 | 86.90 |
| July 27, 2026 | 86.17 |
| July 24, 2026 | 85.72 |
| Date | Value |
|---|---|
| July 23, 2026 | 85.18 |
| July 22, 2026 | 85.27 |
| July 21, 2026 | 85.12 |
| July 20, 2026 | 84.75 |
| July 17, 2026 | 85.36 |
| July 16, 2026 | 85.75 |
| July 15, 2026 | 84.99 |
| July 14, 2026 | 84.95 |
| July 13, 2026 | 85.41 |
| July 10, 2026 | 85.42 |
| July 09, 2026 | 85.21 |
| July 08, 2026 | 84.99 |
| July 07, 2026 | 85.54 |
| July 06, 2026 | 85.40 |
| July 02, 2026 | 85.32 |
| July 01, 2026 | 84.46 |
| June 30, 2026 | 84.60 |
| June 29, 2026 | 84.53 |
| June 26, 2026 | 84.27 |
| June 25, 2026 | 83.96 |
| June 24, 2026 | 83.70 |
| June 23, 2026 | 83.79 |
| June 22, 2026 | 83.92 |
| June 18, 2026 | 83.90 |
| June 17, 2026 | 83.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco RAFI Strategic US ETF | 79.88 |
| iShares Russell Top 200 Value ETF | 164.57 |
| iShares Russell 1000 Value ETF | 456.30 |
| Invesco RAFI US 1000 ETF | 82.58 |
| Invesco Large Cap Value ETF | 134.68 |