Invesco Dividend Achievers™ ETF (PFM)
43.01
+0.06
(+0.13%)
USD |
NASDAQ |
May 17, 16:00
PFM Total Return Level: 64.03 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 64.03 |
May 16, 2024 | 63.95 |
May 15, 2024 | 63.85 |
May 14, 2024 | 63.26 |
May 13, 2024 | 62.99 |
May 10, 2024 | 63.07 |
May 09, 2024 | 62.82 |
May 08, 2024 | 62.37 |
May 07, 2024 | 62.27 |
May 06, 2024 | 61.99 |
May 03, 2024 | 61.59 |
May 02, 2024 | 61.02 |
May 01, 2024 | 60.71 |
April 30, 2024 | 60.87 |
April 29, 2024 | 61.61 |
April 26, 2024 | 61.36 |
April 25, 2024 | 61.35 |
April 24, 2024 | 61.48 |
April 23, 2024 | 61.38 |
April 22, 2024 | 60.96 |
April 19, 2024 | 60.56 |
April 18, 2024 | 60.27 |
April 17, 2024 | 60.30 |
April 16, 2024 | 60.39 |
April 15, 2024 | 60.63 |
Date | Value |
---|---|
April 12, 2024 | 61.02 |
April 11, 2024 | 61.81 |
April 10, 2024 | 61.70 |
April 09, 2024 | 62.57 |
April 08, 2024 | 62.40 |
April 05, 2024 | 62.33 |
April 04, 2024 | 61.96 |
April 03, 2024 | 62.58 |
April 02, 2024 | 62.64 |
April 01, 2024 | 63.06 |
March 28, 2024 | 63.37 |
March 27, 2024 | 63.25 |
March 26, 2024 | 62.49 |
March 25, 2024 | 62.54 |
March 22, 2024 | 62.82 |
March 21, 2024 | 63.15 |
March 20, 2024 | 62.86 |
March 19, 2024 | 62.40 |
March 18, 2024 | 62.09 |
March 15, 2024 | 61.93 |
March 14, 2024 | 62.15 |
March 13, 2024 | 62.34 |
March 12, 2024 | 62.42 |
March 11, 2024 | 62.00 |
March 08, 2024 | 61.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.40
Minimum
Mar 23 2020
64.03
Maximum
May 17 2024
49.35
Average
51.54
Median
Jul 20 2021