Bright Scholar Education Holdings Ltd (BEDU)
1.90
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Bright Scholar Education Holdings Price: 1.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2237.00 |
| May 01, 2024 | 2.00 | 2.00 | 1.91 | 1.91 | 1436.00 |
| Apr 30, 2024 | 1.934 | 2.00 | 1.90 | 2.00 | 3124.00 |
| Apr 29, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 945.00 |
| Apr 26, 2024 | 1.87 | 1.935 | 1.855 | 1.935 | 13181.00 |
| Apr 25, 2024 | 1.99 | 1.99 | 1.897 | 1.950 | 2455.00 |
| Apr 24, 2024 | 1.99 | 2.01 | 1.90 | 1.90 | 6117.00 |
| Apr 23, 2024 | 2.11 | 2.11 | 2.05 | 2.06 | 368.00 |
| Apr 22, 2024 | 1.95 | 2.04 | 1.95 | 2.02 | 68135.00 |
| Apr 19, 2024 | 2.15 | 2.20 | 1.90 | 1.91 | 18134.00 |
| Apr 18, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 2614.00 |
| Apr 17, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 558.00 |
| Apr 16, 2024 | 1.81 | 1.94 | 1.81 | 1.94 | 558.00 |
| Apr 15, 2024 | 1.825 | 1.85 | 1.81 | 1.83 | 16093.00 |
| Apr 12, 2024 | 1.89 | 1.89 | 1.84 | 1.84 | 811.00 |
| Apr 11, 2024 | 1.82 | 1.89 | 1.82 | 1.821 | 406.00 |
| Apr 10, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 515.00 |
| Apr 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 08, 2024 | 1.84 | 1.91 | 1.83 | 1.91 | 35195.00 |
| Apr 05, 2024 | 1.90 | 1.920 | 1.87 | 1.88 | 4352.00 |
| Apr 04, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 1600.00 |
| Apr 03, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 3303.00 |
| Apr 02, 2024 | 1.91 | 1.91 | 1.90 | 1.90 | 3754.00 |
| Apr 01, 2024 | 1.90 | 1.92 | 1.81 | 1.92 | 47635.00 |
| Mar 28, 2024 | 1.98 | 1.98 | 1.90 | 1.98 | 3862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.827
Minimum
Aug 09 2023
47.72
Maximum
May 06 2019
15.30
Average
11.08
Median
Oct 22 2021
Price Benchmarks
| TCTM Kids IT Education Inc | 2.09 |
| Gaotu Techedu Inc | 6.975 |
| China Liberal Education Holdings Ltd | 1.03 |
| QuantaSing Group Ltd | 3.17 |
| ATA Creativity Global | 0.92 |
Price Related Metrics
| PS Ratio | 0.1792 |
| PEG Ratio | -0.0091 |
| Price to Book Value | 0.2776 |
| Earnings Yield | -80.66% |
| Market Cap | 56.48M |
| PEGY Ratio | -0.0091 |
| Operating PE Ratio | 3.873 |