bebe stores Inc (BEBE)

2.90 +0.12 (+4.32%) USD  |  OTCM  |  Apr 24, 16:00
More

bebe stores Price: 2.90 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 2.90 2.90 2.90 2.90 400.00
Apr 23, 2024 2.78 2.78 2.78 2.78 600.00
Apr 22, 2024 2.60 2.925 2.60 2.925 1844.00
Apr 19, 2024 2.44 2.52 2.44 2.52 400.00
Apr 18, 2024 2.22 2.22 2.22 2.22 0.000
Apr 17, 2024 2.22 2.22 2.22 2.22 535.00
Apr 16, 2024 2.28 2.28 2.28 2.28 0.000
Apr 15, 2024 2.34 2.34 2.28 2.28 400.00
Apr 12, 2024 2.28 2.28 2.28 2.28 573.00
Apr 11, 2024 2.28 2.35 2.28 2.35 427.00
Apr 10, 2024 2.14 2.35 2.14 2.35 3500.00
Apr 09, 2024 2.42 2.42 2.12 2.12 4454.00
Apr 08, 2024 2.75 2.75 2.75 2.75 2500.00
Apr 05, 2024 2.45 2.45 2.32 2.42 709.00
Apr 04, 2024 2.49 2.60 2.49 2.60 2800.00
Apr 03, 2024 2.45 2.45 2.435 2.45 3820.00
Apr 02, 2024 2.45 2.45 2.45 2.45 458.00
Apr 01, 2024 2.43 2.43 2.43 2.43 0.000
Mar 28, 2024 2.43 2.43 2.43 2.43 215.00
Mar 27, 2024 2.49 2.49 2.49 2.49 0.000
Mar 26, 2024 2.49 2.49 2.49 2.49 0.000
Mar 25, 2024 2.49 2.49 2.49 2.49 0.000
Mar 22, 2024 2.49 2.49 2.49 2.49 135.00
Mar 21, 2024 2.423 2.43 2.423 2.43 300.00
Mar 20, 2024 2.43 2.43 2.43 2.43 141.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.07
Minimum
Aug 18 2023
9.25
Maximum
Dec 14 2021
5.245
Average
5.35
Median
Dec 08 2020

Price Benchmarks

Avis Budget Group Inc 103.30
H&E Equipment Services Inc 58.58
McGrath RentCorp 108.53
Willis Lease Finance Corp 49.19
FTAI Aviation Ltd 73.45

Price Related Metrics

Market Cap 37.33M