TGE Value Creative Solutions Corp. (BEBE)
10.04
0.00 (0.00%)
USD |
NYSE |
Sep 21, 16:00
TGE Value Creative Solutions Price : 10.04 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 25610.00 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 25382.00 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 50019.00 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 5014.00 |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 74129.00 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 11.00 |
| Sep 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 13.00 |
| Sep 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 13.00 |
| Sep 04, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 10.00 |
| Sep 03, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 10.00 |
| Sep 02, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 10.00 |
| Sep 01, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 14.00 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 10.00 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 16012.00 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 13.00 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 134.00 |
| Aug 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 121.00 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1317.00 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 23.00 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 33.00 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 8.000 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanofi | 42.50 |
| DBV Technologies SA | 12.10 |
| Cellectis SA | 1.51 |
| Innate Pharma SA | 1.86 |
| Inventiva SA | 3.65 |
Price Related Metrics
| PE Ratio | 70.70 |
| Price to Book Value | 1.196 |
| Earnings Yield | 1.41% |
| Market Cap | 200.80M |
| Normalized PE Ratio | 70.70 |