bebe stores (BEBE)

Add to Watchlists
Create an Alert
0.3497 -0.00  -0.14% NASDAQ May 24, 16:59 Delayed 2m USD

bebe stores Price:

0.3497 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 0.3599 0.36 0.34 0.3502 132949.0
May 20, 2016 0.36 0.36 0.33 0.3598 226894.0
May 19, 2016 0.36 0.36 0.3425 0.3483 94241.00
May 18, 2016 0.3458 0.3701 0.344 0.36 143320.0
May 17, 2016 0.36 0.38 0.3426 0.35 215693.0
May 16, 2016 0.36 0.368 0.3425 0.3555 68407.00
May 13, 2016 0.35 0.368 0.3375 0.35 206981.0
May 12, 2016 0.35 0.3785 0.337 0.3378 223629.0
May 11, 2016 0.3665 0.40 0.3251 0.35 592369.0
May 10, 2016 0.365 0.3987 0.365 0.3832 295090.0
May 9, 2016 0.39 0.44 0.36 0.3684 814246.0
May 6, 2016 0.55 0.5795 0.34 0.38 1.957M
May 5, 2016 0.567 0.5799 0.55 0.55 101803.0
May 4, 2016 0.58 0.599 0.5304 0.5508 170743.0
May 3, 2016 0.517 0.57 0.517 0.56 815986.0
May 2, 2016 0.57 0.5781 0.517 0.5226 233675.0
April 29, 2016 0.563 0.59 0.5321 0.5628 239980.0
April 28, 2016 0.596 0.596 0.5779 0.5779 78636.00
April 27, 2016 0.60 0.60 0.58 0.59 58096.00
April 26, 2016 0.59 0.62 0.5898 0.5977 394614.0
April 25, 2016 0.5984 0.5984 0.5822 0.5881 45616.00
April 22, 2016 0.60 0.6179 0.595 0.5972 195291.0
April 21, 2016 0.60 0.6195 0.59 0.60 112693.0
April 20, 2016 0.61 0.6199 0.59 0.5998 127743.0
April 19, 2016 0.6101 0.64 0.61 0.6156 129981.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Citi Trends 15.16
Gordman's Stores 1.90
Francescas Holdings 10.45

BEBE Price Range, Past 5 Years

Minimum 0.3202 Feb 01 2016
Maximum 9.560 Mar 13 2012
Average 4.411

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.