bebe stores (BEBE)

Add to Watchlists
Create an Alert
0.3467 +0.02  +4.93% NASDAQ Feb 11, 20:00 Delayed 2m USD

bebe stores Price:

0.3467 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 0.33 0.38 0.33 0.3467 138461.0
Feb. 10, 2016 0.3511 0.359 0.3301 0.3304 209365.0
Feb. 9, 2016 0.38 0.4128 0.33 0.371 660704.0
Feb. 8, 2016 0.362 0.3999 0.35 0.369 227294.0
Feb. 5, 2016 0.39 0.4201 0.3506 0.3506 333043.0
Feb. 4, 2016 0.4021 0.41 0.38 0.3818 212465.0
Feb. 3, 2016 0.395 0.427 0.3864 0.4035 228120.0
Feb. 2, 2016 0.33 0.3988 0.3266 0.3876 415413.0
Feb. 1, 2016 0.3984 0.3984 0.29 0.3202 1.504M
Jan. 29, 2016 0.4125 0.4125 0.369 0.3862 316946.0
Jan. 28, 2016 0.39 0.41 0.3722 0.3776 171767.0
Jan. 27, 2016 0.39 0.39 0.381 0.3811 77336.00
Jan. 26, 2016 0.39 0.40 0.38 0.3886 482790.0
Jan. 25, 2016 0.406 0.4229 0.3801 0.3805 177999.0
Jan. 22, 2016 0.3999 0.405 0.38 0.392 548232.0
Jan. 21, 2016 0.418 0.428 0.37 0.3841 326313.0
Jan. 20, 2016 0.42 0.449 0.3857 0.4133 236662.0
Jan. 19, 2016 0.45 0.475 0.43 0.434 130201.0
Jan. 15, 2016 0.43 0.44 0.39 0.42 236485.0
Jan. 14, 2016 0.45 0.48 0.40 0.4299 250726.0
Jan. 13, 2016 0.44 0.48 0.44 0.44 180045.0
Jan. 12, 2016 0.47 0.4994 0.44 0.4502 187608.0
Jan. 11, 2016 0.469 0.487 0.45 0.4601 190865.0
Jan. 8, 2016 0.54 0.54 0.4526 0.4601 305738.0
Jan. 7, 2016 0.51 0.5198 0.48 0.4801 429644.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Francescas Holdings 16.50
Citi Trends 17.21
Gordman's Stores 2.425

BEBE Price Range, Past 5 Years

Minimum 0.3202 Feb 01 2016
Maximum 9.560 Mar 13 2012
Average 4.730

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.