bebe stores (BEBE)

Add to Watchlists
Create an Alert
0.5599 +0.04  +7.14% NASDAQ May 3, 21:56 Delayed 2m USD

bebe stores Price:

0.5599 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 0.57 0.5781 0.517 0.5226 233675.0
April 29, 2016 0.563 0.59 0.5321 0.5628 239980.0
April 28, 2016 0.596 0.596 0.5779 0.5779 78636.00
April 27, 2016 0.60 0.60 0.58 0.59 58096.00
April 26, 2016 0.59 0.62 0.5898 0.5977 394614.0
April 25, 2016 0.5984 0.5984 0.5822 0.5881 45616.00
April 22, 2016 0.60 0.6179 0.595 0.5972 195291.0
April 21, 2016 0.60 0.6195 0.59 0.60 112693.0
April 20, 2016 0.61 0.6199 0.59 0.5998 127743.0
April 19, 2016 0.6101 0.64 0.61 0.6156 129981.0
April 18, 2016 0.58 0.628 0.58 0.6101 245909.0
April 15, 2016 0.57 0.595 0.552 0.5658 114888.0
April 14, 2016 0.62 0.6382 0.563 0.5827 262384.0
April 13, 2016 0.566 0.61 0.5631 0.61 167360.0
April 12, 2016 0.56 0.62 0.56 0.5867 61557.00
April 11, 2016 0.604 0.62 0.56 0.5628 203599.0
April 8, 2016 0.60 0.62 0.60 0.6003 116507.0
April 7, 2016 0.599 0.62 0.599 0.6028 70850.00
April 6, 2016 0.57 0.6398 0.57 0.62 257374.0
April 5, 2016 0.55 0.5719 0.55 0.56 737532.0
April 4, 2016 0.5228 0.57 0.5199 0.5502 969446.0
April 1, 2016 0.55 0.58 0.53 0.5507 161897.0
March 31, 2016 0.57 0.5799 0.5301 0.5498 173508.0
March 30, 2016 0.56 0.5759 0.555 0.5652 440947.0
March 29, 2016 0.55 0.5535 0.5325 0.5534 162536.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Citi Trends 17.45
Gordman's Stores 2.33
Francescas Holdings 16.79

BEBE Price Range, Past 5 Years

Minimum 0.3202 Feb 01 2016
Maximum 9.560 Mar 13 2012
Average 4.486

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.