bebe stores (BEBE)

Add to Watchlists
Create an Alert
3.98 -0.12  -2.93% NASDAQ Apr 28, 20:00 Delayed 2m USD

bebe stores Price:

3.98 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image
Print Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 4.10 4.10 3.92 3.98 11929.00
April 27, 2017 4.06 4.14 3.92 4.10 16226.00
April 26, 2017 4.00 4.18 3.954 4.15 36810.00
April 25, 2017 3.84 3.98 3.810 3.97 24643.00
April 24, 2017 3.74 3.98 3.74 3.90 83212.00
April 21, 2017 3.65 4.35 3.02 4.000 462074.0
April 20, 2017 3.80 3.86 3.65 3.76 68517.00
April 19, 2017 3.78 3.85 3.718 3.80 13439.00
April 18, 2017 3.78 3.85 3.65 3.75 58721.00
April 17, 2017 3.71 3.85 3.65 3.76 50441.00
April 13, 2017 3.93 3.98 3.66 3.738 66831.00
April 12, 2017 4.05 4.05 3.933 3.97 2889.00
April 11, 2017 4.05 4.230 3.97 4.08 29846.00
April 10, 2017 4.15 4.25 4.02 4.02 38707.00
April 7, 2017 3.911 4.41 3.84 4.29 216101.0
April 6, 2017 3.81 3.99 3.761 3.98 14778.00
April 5, 2017 3.85 3.94 3.75 3.81 61687.00
April 4, 2017 3.84 3.84 3.66 3.80 27794.00
April 3, 2017 3.97 3.985 3.75 3.80 36235.00
March 31, 2017 3.84 3.99 3.772 3.93 90734.00
March 30, 2017 3.97 4.090 3.92 3.92 24591.00
March 29, 2017 3.75 4.10 3.75 3.97 78190.00
March 28, 2017 3.70 3.925 3.70 3.80 39580.00
March 27, 2017 3.84 3.84 3.72 3.75 76375.00
March 24, 2017 3.89 3.91 3.70 3.83 36227.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Gordman's Stores 0.012
Guess? 11.16
Citi Trends 18.79

BEBE Price Range, Past 5 Years

Minimum 3.202 Feb 01 2016
Maximum 84.20 May 02 2012
Average 30.85

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.