bebe stores (BEBE)

Add to Watchlists
Create an Alert
0.84 +0.01  +0.70% NASDAQ Aug 26, 09:39 Delayed 2m USD

bebe stores Price:

0.84 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 0.80 0.86 0.78 0.8342 203046.0
Aug. 24, 2016 0.85 0.85 0.82 0.8274 63864.00
Aug. 23, 2016 0.845 0.87 0.8311 0.8449 103090.0
Aug. 22, 2016 0.87 0.91 0.8413 0.86 328303.0
Aug. 19, 2016 0.85 0.87 0.82 0.8655 110098.0
Aug. 18, 2016 0.865 0.865 0.83 0.8497 135063.0
Aug. 17, 2016 0.79 0.87 0.79 0.845 304510.0
Aug. 16, 2016 0.79 0.8225 0.763 0.815 130104.0
Aug. 15, 2016 0.775 0.7999 0.75 0.79 52818.00
Aug. 12, 2016 0.7502 0.80 0.75 0.799 173206.0
Aug. 11, 2016 0.78 0.7999 0.75 0.79 243177.0
Aug. 10, 2016 0.7888 0.80 0.7653 0.7899 77648.00
Aug. 9, 2016 0.82 0.82 0.751 0.7698 77172.00
Aug. 8, 2016 0.78 0.84 0.76 0.79 238025.0
Aug. 5, 2016 0.7393 0.7746 0.70 0.77 53035.00
Aug. 4, 2016 0.7297 0.75 0.7001 0.73 78342.00
Aug. 3, 2016 0.68 0.73 0.67 0.695 138333.0
Aug. 2, 2016 0.72 0.7755 0.6899 0.69 255037.0
Aug. 1, 2016 0.79 0.83 0.7303 0.75 330813.0
July 29, 2016 0.678 0.848 0.66 0.7899 1.525M
July 28, 2016 0.60 0.7109 0.58 0.68 816208.0
July 27, 2016 0.558 0.59 0.558 0.5713 207590.0
July 26, 2016 0.54 0.5889 0.54 0.5501 123794.0
July 25, 2016 0.50 0.59 0.50 0.5501 568920.0
July 22, 2016 0.50 0.512 0.50 0.50 67807.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Citi Trends 19.69
Gordman's Stores 1.22
Francescas Holdings 14.07

BEBE Price Range, Past 5 Years

Minimum 0.3202 Feb 01 2016
Maximum 9.560 Mar 13 2012
Average 4.094

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.