bebe stores (BEBE)

Add to Watchlists
Create an Alert
0.7001 -0.00  -0.67% NASDAQ Sep 30, 20:00 Delayed 2m USD

bebe stores Price:

0.7001 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 0.715 0.715 0.6877 0.7001 65802.00
Sept. 29, 2016 0.7049 0.72 0.69 0.7048 53703.00
Sept. 28, 2016 0.702 0.72 0.702 0.702 13730.00
Sept. 27, 2016 0.70 0.715 0.70 0.702 13873.00
Sept. 26, 2016 0.71 0.715 0.70 0.71 81902.00
Sept. 23, 2016 0.73 0.74 0.7001 0.7147 48594.00
Sept. 22, 2016 0.74 0.75 0.70 0.7182 81320.00
Sept. 21, 2016 0.72 0.75 0.682 0.7126 26891.00
Sept. 20, 2016 0.69 0.73 0.65 0.7047 60987.00
Sept. 19, 2016 0.665 0.69 0.665 0.6899 31453.00
Sept. 16, 2016 0.685 0.69 0.6599 0.6599 90719.00
Sept. 15, 2016 0.68 0.68 0.6676 0.6714 38564.00
Sept. 14, 2016 0.685 0.685 0.66 0.6603 84930.00
Sept. 13, 2016 0.671 0.698 0.671 0.6849 37415.00
Sept. 12, 2016 0.65 0.6979 0.65 0.6701 75834.00
Sept. 9, 2016 0.69 0.6979 0.66 0.688 47309.00
Sept. 8, 2016 0.6599 0.6979 0.6599 0.6722 38071.00
Sept. 7, 2016 0.66 0.7098 0.6599 0.6599 119428.0
Sept. 6, 2016 0.76 0.765 0.61 0.65 587639.0
Sept. 2, 2016 0.61 0.777 0.61 0.7337 223878.0
Sept. 1, 2016 0.7601 0.7998 0.588 0.66 368010.0
Aug. 31, 2016 0.7501 0.7897 0.7501 0.7623 148197.0
Aug. 30, 2016 0.76 0.7904 0.75 0.7501 119805.0
Aug. 29, 2016 0.83 0.83 0.75 0.76 174421.0
Aug. 26, 2016 0.855 0.87 0.8199 0.8199 130709.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Francescas Holdings 15.43
Citi Trends 19.93
Gordman's Stores 0.875

BEBE Price Range, Past 5 Years

Minimum 0.3202 Feb 01 2016
Maximum 9.560 Mar 13 2012
Average 3.972

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.