bebe stores (BEBE)

Add to Watchlists
Create an Alert
6.02 +0.13  +2.21% NASDAQ Feb 23, 20:00 Delayed 2m USD

bebe stores Price:

6.02 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image
Print Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 5.83 6.04 5.83 6.02 25704.00
Feb. 22, 2017 6.07 6.07 5.82 5.89 8461.00
Feb. 21, 2017 5.73 6.35 5.73 6.08 37736.00
Feb. 17, 2017 5.70 5.92 5.56 5.793 9145.00
Feb. 16, 2017 5.85 5.93 5.75 5.86 26129.00
Feb. 15, 2017 5.80 5.98 5.74 5.84 41801.00
Feb. 14, 2017 5.74 5.93 5.64 5.81 39272.00
Feb. 13, 2017 5.49 5.74 5.295 5.71 49025.00
Feb. 10, 2017 5.24 5.53 5.21 5.45 60188.00
Feb. 9, 2017 5.44 5.440 5.23 5.28 158200.0
Feb. 8, 2017 5.314 5.45 5.25 5.39 38212.00
Feb. 7, 2017 5.43 5.466 5.35 5.44 21039.00
Feb. 6, 2017 5.46 5.592 5.31 5.50 47869.00
Feb. 3, 2017 4.90 5.94 4.88 5.46 187348.0
Feb. 2, 2017 5.00 5.00 4.70 4.70 48786.00
Feb. 1, 2017 4.96 4.96 4.70 4.84 61651.00
Jan. 31, 2017 5.00 5.055 4.90 4.94 22405.00
Jan. 30, 2017 5.10 5.20 5.00 5.00 23316.00
Jan. 27, 2017 5.15 5.20 5.056 5.12 12824.00
Jan. 26, 2017 5.10 5.30 5.09 5.202 21483.00
Jan. 25, 2017 5.11 5.22 5.10 5.12 17037.00
Jan. 24, 2017 5.06 5.19 5.016 5.13 14672.00
Jan. 23, 2017 5.00 5.03 5.00 5.01 5271.00
Jan. 20, 2017 5.00 5.03 5.00 5.017 2538.00
Jan. 19, 2017 5.01 5.12 5.00 5.001 28987.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Citi Trends 17.47
Gordman's Stores 0.635
Francescas Holdings 16.74

BEBE Price Range, Past 5 Years

Minimum 3.202 Feb 01 2016
Maximum 95.60 Mar 13 2012
Average 33.92

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.