bebe stores (BEBE)

Add to Watchlists
Create an Alert
0.532 -0.02  -4.33% NASDAQ Dec 2, 20:00 Delayed 2m USD

bebe stores Price:

0.532 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

bebe stores Price Chart

Export Data
Save Image
Print Image

bebe stores Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 0.556 0.556 0.5201 0.532 90089.00
Dec. 1, 2016 0.53 0.57 0.53 0.5561 36096.00
Nov. 30, 2016 0.54 0.55 0.5146 0.55 181218.0
Nov. 29, 2016 0.54 0.5829 0.532 0.5454 16617.00
Nov. 28, 2016 0.5691 0.584 0.55 0.555 32727.00
Nov. 25, 2016 0.55 0.5753 0.5352 0.565 94221.00
Nov. 23, 2016 0.5422 0.55 0.5402 0.5499 65602.00
Nov. 22, 2016 0.5392 0.55 0.53 0.5375 35164.00
Nov. 21, 2016 0.534 0.55 0.525 0.525 59543.00
Nov. 18, 2016 0.55 0.552 0.525 0.545 43664.00
Nov. 17, 2016 0.52 0.57 0.5152 0.5399 184816.0
Nov. 16, 2016 0.51 0.52 0.505 0.5103 110917.0
Nov. 15, 2016 0.505 0.5249 0.505 0.5051 89152.00
Nov. 14, 2016 0.505 0.55 0.505 0.51 81940.00
Nov. 11, 2016 0.501 0.53 0.501 0.5061 35478.00
Nov. 10, 2016 0.50 0.5445 0.50 0.5059 138707.0
Nov. 9, 2016 0.52 0.5461 0.50 0.50 137902.0
Nov. 8, 2016 0.526 0.58 0.525 0.5501 104170.0
Nov. 7, 2016 0.52 0.5961 0.51 0.52 111516.0
Nov. 4, 2016 0.65 0.65 0.56 0.5704 66899.00
Nov. 3, 2016 0.556 0.6372 0.5413 0.5761 272790.0
Nov. 2, 2016 0.51 0.57 0.49 0.5436 1.112M
Nov. 1, 2016 0.53 0.5459 0.51 0.52 633671.0
Oct. 31, 2016 0.57 0.57 0.53 0.53 1.064M
Oct. 28, 2016 0.62 0.6262 0.55 0.57 749810.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BEBE Price Benchmarks

Companies
Citi Trends 17.81
Gordman's Stores 0.75
Francescas Holdings 15.63

BEBE Price Range, Past 5 Years

Minimum 0.3202 Feb 01 2016
Maximum 9.560 Mar 13 2012
Average 3.742

BEBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BEBE", "price")
  • Last 5 data points: =YCS("BEBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.