Innate Pharma SA (IPHA)
1.92
+0.01
(+0.52%)
USD |
NASDAQ |
Sep 18, 15:53
Innate Pharma Price : 1.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.99 | 1.99 | 1.82 | 1.91 | 193769.0 |
| Sep 16, 2026 | 1.86 | 2.20 | 1.84 | 2.01 | 210923.0 |
| Sep 15, 2026 | 1.85 | 1.92 | 1.84 | 1.86 | 47787.00 |
| Sep 14, 2026 | 1.86 | 1.90 | 1.813 | 1.85 | 20791.00 |
| Sep 11, 2026 | 1.89 | 1.93 | 1.87 | 1.87 | 8324.00 |
| Sep 10, 2026 | 1.91 | 1.94 | 1.88 | 1.88 | 8467.00 |
| Sep 09, 2026 | 2.01 | 2.04 | 1.95 | 1.95 | 24040.00 |
| Sep 08, 2026 | 2.04 | 2.06 | 2.00 | 2.05 | 27544.00 |
| Sep 04, 2026 | 2.10 | 2.15 | 2.026 | 2.08 | 8980.00 |
| Sep 03, 2026 | 2.14 | 2.20 | 2.09 | 2.11 | 10891.00 |
| Sep 02, 2026 | 2.23 | 2.23 | 2.12 | 2.17 | 17405.00 |
| Sep 01, 2026 | 2.140 | 2.140 | 2.11 | 2.12 | 16663.00 |
| Aug 31, 2026 | 2.21 | 2.290 | 2.17 | 2.17 | 9961.00 |
| Aug 28, 2026 | 2.26 | 2.290 | 2.22 | 2.22 | 11797.00 |
| Aug 27, 2026 | 2.22 | 2.26 | 2.22 | 2.23 | 6056.00 |
| Aug 26, 2026 | 2.22 | 2.25 | 2.16 | 2.16 | 20469.00 |
| Aug 25, 2026 | 2.220 | 2.28 | 2.21 | 2.27 | 27970.00 |
| Aug 24, 2026 | 2.21 | 2.28 | 2.18 | 2.205 | 58941.00 |
| Aug 21, 2026 | 2.24 | 2.30 | 2.20 | 2.26 | 44358.00 |
| Aug 20, 2026 | 2.14 | 2.16 | 2.05 | 2.09 | 52545.00 |
| Aug 19, 2026 | 2.11 | 2.13 | 2.09 | 2.12 | 27072.00 |
| Aug 18, 2026 | 2.13 | 2.13 | 2.04 | 2.07 | 46494.00 |
| Aug 17, 2026 | 2.15 | 2.30 | 2.12 | 2.26 | 217231.0 |
| Aug 14, 2026 | 2.18 | 2.24 | 2.122 | 2.18 | 105794.0 |
| Aug 13, 2026 | 2.61 | 2.71 | 2.48 | 2.535 | 198745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 12.46 |
| Cellectis SA | 1.53 |
| Genfit SA | 15.75 |
| Inventiva SA | 3.745 |
Price Related Metrics
| PS Ratio | 36.48 |
| PEG Ratio | -0.1096 |
| Earnings Yield | -30.75% |
| Market Cap | 179.91M |
| PEGY Ratio | -0.1096 |