Innate Pharma SA (IPHA)
2.25
+0.02
(+0.90%)
USD |
NASDAQ |
Aug 28, 14:57
Innate Pharma Price : 2.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.22 | 2.26 | 2.22 | 2.23 | 6056.00 |
| Aug 26, 2026 | 2.22 | 2.25 | 2.16 | 2.16 | 20469.00 |
| Aug 25, 2026 | 2.220 | 2.28 | 2.21 | 2.27 | 27970.00 |
| Aug 24, 2026 | 2.21 | 2.28 | 2.18 | 2.205 | 58941.00 |
| Aug 21, 2026 | 2.24 | 2.30 | 2.20 | 2.26 | 44358.00 |
| Aug 20, 2026 | 2.14 | 2.16 | 2.05 | 2.09 | 52545.00 |
| Aug 19, 2026 | 2.11 | 2.13 | 2.09 | 2.12 | 27072.00 |
| Aug 18, 2026 | 2.13 | 2.13 | 2.04 | 2.07 | 46494.00 |
| Aug 17, 2026 | 2.15 | 2.30 | 2.12 | 2.26 | 217231.0 |
| Aug 14, 2026 | 2.18 | 2.24 | 2.122 | 2.18 | 105794.0 |
| Aug 13, 2026 | 2.61 | 2.71 | 2.48 | 2.535 | 198745.0 |
| Aug 12, 2026 | 2.50 | 2.64 | 2.441 | 2.47 | 385306.0 |
| Aug 11, 2026 | 2.32 | 2.34 | 2.15 | 2.15 | 446071.0 |
| Aug 10, 2026 | 2.11 | 2.48 | 2.07 | 2.22 | 6.805M |
| Aug 07, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 5017.00 |
| Aug 06, 2026 | 1.775 | 1.785 | 1.60 | 1.785 | 3334.00 |
| Aug 05, 2026 | 1.715 | 1.802 | 1.715 | 1.77 | 1841.00 |
| Aug 04, 2026 | 1.76 | 1.810 | 1.750 | 1.785 | 2338.00 |
| Aug 03, 2026 | 1.75 | 1.77 | 1.69 | 1.72 | 47280.00 |
| Jul 31, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 9291.00 |
| Jul 30, 2026 | 1.75 | 1.77 | 1.74 | 1.745 | 23409.00 |
| Jul 29, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1004.00 |
| Jul 28, 2026 | 1.78 | 1.910 | 1.680 | 1.680 | 5182.00 |
| Jul 27, 2026 | 1.84 | 1.84 | 1.772 | 1.772 | 2520.00 |
| Jul 24, 2026 | 1.809 | 1.809 | 1.78 | 1.78 | 2543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 13.59 |
| Cellectis SA | 3.47 |
| Genfit SA | 15.75 |
| Inventiva SA | 4.655 |
Price Related Metrics
| PS Ratio | 65.00 |
| PEG Ratio | -0.0073 |
| Earnings Yield | -27.31% |
| Market Cap | 210.83M |
| PEGY Ratio | -0.0073 |