Innate Pharma Price Trends

Innate Pharma SA (IPHA)

2.90 -0.06 (-2.03%) USD | NASDAQ | May 24, 16:00

2.90 0.00 (0.00%) After-Hours: 19:57

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2024	3.048	3.048	2.60	2.96	22970.00
May 22, 2024	2.90	3.015	2.90	3.000	22703.00
May 21, 2024	2.811	2.90	2.786	2.90	3977.00
May 20, 2024	2.84	2.92	2.710	2.85	16817.00
May 17, 2024	2.630	2.710	2.630	2.710	12420.00
May 16, 2024	2.574	2.574	2.574	2.574	344.00
May 15, 2024	2.61	2.65	2.43	2.506	8889.00
May 14, 2024	2.57	2.64	2.505	2.64	10369.00
May 13, 2024	2.568	2.65	2.55	2.610	1587.00
May 10, 2024	2.63	2.63	2.53	2.53	959.00
May 09, 2024	2.53	2.58	2.507	2.507	1088.00
May 08, 2024	2.56	2.63	2.56	2.63	546.00
May 07, 2024	2.52	2.57	2.48	2.57	1731.00
May 06, 2024	2.47	2.50	2.42	2.49	2580.00
May 03, 2024	2.45	2.545	2.40	2.545	3962.00
May 02, 2024	2.385	2.43	2.384	2.43	3106.00
May 01, 2024	2.462	2.57	2.31	2.54	6643.00
Apr 30, 2024	2.415	2.47	2.31	2.31	1506.00
Apr 29, 2024	2.48	2.48	2.260	2.47	2748.00
Apr 26, 2024	2.44	2.46	2.41	2.46	6799.00
Apr 25, 2024	2.415	2.43	2.40	2.40	521.00
Apr 24, 2024	2.48	2.48	2.46	2.46	689.00
Apr 23, 2024	2.40	2.475	2.365	2.37	2674.00
Apr 22, 2024	2.35	2.48	2.32	2.425	9506.00
Apr 19, 2024	2.30	2.50	2.25	2.44	9449.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.90

Minimum

Dec 16 2022

8.20

Maximum

May 11 2020

4.027

Average

3.415

Median

Jan 10 2023

Price Benchmarks

Sanofi SA	48.53
DBV Technologies SA	0.584
Cellectis SA	2.76
PHAXIAM Therapeutics SA (DELISTED)	3.10
Genfit SA	4.51

Price Related Metrics

PS Ratio	4.139
Price to Book Value	4.086
Earnings Yield	-3.33%
Market Cap	234.44M