Inventiva SA (IVA)
3.32
-0.04
(-1.34%)
USD |
NASDAQ |
Oct 08, 16:00
3.31
-0.01
(-0.30%)
After-Hours: 07:47
Inventiva Price : 3.32 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.34 | 3.39 | 3.16 | 3.32 | 2.173M |
| Oct 07, 2026 | 3.46 | 3.46 | 3.275 | 3.365 | 2.404M |
| Oct 06, 2026 | 3.53 | 3.54 | 3.285 | 3.46 | 2.200M |
| Oct 05, 2026 | 3.52 | 3.525 | 3.385 | 3.48 | 1.702M |
| Oct 02, 2026 | 3.57 | 3.64 | 3.46 | 3.56 | 4.886M |
| Oct 01, 2026 | 3.375 | 3.755 | 3.36 | 3.46 | 5.325M |
| Sep 30, 2026 | 3.51 | 3.925 | 3.46 | 3.69 | 4.803M |
| Sep 29, 2026 | 3.49 | 3.54 | 3.265 | 3.29 | 3.833M |
| Sep 28, 2026 | 3.27 | 3.620 | 3.21 | 3.53 | 3.484M |
| Sep 25, 2026 | 3.20 | 3.43 | 3.16 | 3.37 | 2.999M |
| Sep 24, 2026 | 3.38 | 3.38 | 3.105 | 3.26 | 2.371M |
| Sep 23, 2026 | 3.58 | 3.58 | 3.40 | 3.45 | 2.133M |
| Sep 22, 2026 | 3.56 | 3.675 | 3.48 | 3.65 | 2.556M |
| Sep 21, 2026 | 3.70 | 3.70 | 3.565 | 3.65 | 1.369M |
| Sep 18, 2026 | 3.79 | 3.82 | 3.66 | 3.78 | 1.046M |
| Sep 17, 2026 | 3.76 | 3.84 | 3.675 | 3.75 | 1.811M |
| Sep 16, 2026 | 3.88 | 3.945 | 3.68 | 3.79 | 2.220M |
| Sep 15, 2026 | 3.90 | 4.03 | 3.72 | 3.86 | 2.635M |
| Sep 14, 2026 | 3.89 | 4.02 | 3.80 | 3.88 | 1.493M |
| Sep 11, 2026 | 4.25 | 4.26 | 3.91 | 4.02 | 1.713M |
| Sep 10, 2026 | 4.41 | 4.41 | 4.13 | 4.14 | 808223.0 |
| Sep 09, 2026 | 4.66 | 4.66 | 4.28 | 4.45 | 1.976M |
| Sep 08, 2026 | 4.69 | 4.800 | 4.57 | 4.67 | 1.396M |
| Sep 04, 2026 | 4.63 | 4.86 | 4.60 | 4.78 | 1.351M |
| Sep 03, 2026 | 5.08 | 5.10 | 4.72 | 4.84 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 9.55 |
| Cellectis SA | 1.25 |
| Genfit SA | 15.75 |
| Innate Pharma SA | 1.48 |
Price Related Metrics
| PS Ratio | 13547.57 |
| Price to Book Value | 1.873 |
| Earnings Yield | -41.33% |
| Market Cap | 784.45M |