Inventiva SA (IVA)
3.765
+0.02
(+0.40%)
USD |
NASDAQ |
Sep 18, 16:00
3.765
0.00 (0.00%)
After-Hours: 16:10
Inventiva Price : 3.765 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.76 | 3.84 | 3.675 | 3.75 | 1.811M |
| Sep 16, 2026 | 3.88 | 3.945 | 3.68 | 3.79 | 2.220M |
| Sep 15, 2026 | 3.90 | 4.03 | 3.72 | 3.86 | 2.635M |
| Sep 14, 2026 | 3.89 | 4.02 | 3.80 | 3.88 | 1.493M |
| Sep 11, 2026 | 4.25 | 4.26 | 3.91 | 4.02 | 1.713M |
| Sep 10, 2026 | 4.41 | 4.41 | 4.13 | 4.14 | 808223.0 |
| Sep 09, 2026 | 4.66 | 4.66 | 4.28 | 4.45 | 1.976M |
| Sep 08, 2026 | 4.69 | 4.800 | 4.57 | 4.67 | 1.396M |
| Sep 04, 2026 | 4.63 | 4.86 | 4.60 | 4.78 | 1.351M |
| Sep 03, 2026 | 5.08 | 5.10 | 4.72 | 4.84 | 1.042M |
| Sep 02, 2026 | 4.92 | 5.02 | 4.76 | 4.86 | 811200.0 |
| Sep 01, 2026 | 4.55 | 4.81 | 4.53 | 4.77 | 840967.0 |
| Aug 31, 2026 | 4.64 | 4.72 | 4.525 | 4.68 | 1.004M |
| Aug 28, 2026 | 4.83 | 4.83 | 4.62 | 4.705 | 1.125M |
| Aug 27, 2026 | 4.81 | 4.98 | 4.71 | 4.90 | 880727.0 |
| Aug 26, 2026 | 4.87 | 4.88 | 4.72 | 4.82 | 924333.0 |
| Aug 25, 2026 | 4.685 | 4.835 | 4.685 | 4.69 | 381242.0 |
| Aug 24, 2026 | 4.61 | 4.71 | 4.53 | 4.70 | 648644.0 |
| Aug 21, 2026 | 4.65 | 4.78 | 4.63 | 4.68 | 461396.0 |
| Aug 20, 2026 | 4.74 | 4.74 | 4.57 | 4.65 | 517339.0 |
| Aug 19, 2026 | 4.73 | 4.79 | 4.69 | 4.76 | 575199.0 |
| Aug 18, 2026 | 4.64 | 4.68 | 4.45 | 4.64 | 770559.0 |
| Aug 17, 2026 | 4.69 | 4.75 | 4.63 | 4.70 | 554898.0 |
| Aug 14, 2026 | 4.63 | 4.65 | 4.54 | 4.60 | 573820.0 |
| Aug 13, 2026 | 4.73 | 4.73 | 4.591 | 4.60 | 514765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 12.36 |
| Cellectis SA | 1.52 |
| Genfit SA | 15.75 |
| Innate Pharma SA | 1.89 |
Price Related Metrics
| PS Ratio | 116.09 |
| PEG Ratio | -0.1674 |
| Price to Book Value | 2.124 |
| Earnings Yield | -75.45% |
| Market Cap | 727.54M |
| PEGY Ratio | -0.1674 |