iShares Dynamic Equity Active ETF (BDYN)
27.64
+0.11
(+0.40%)
USD |
NASDAQ |
Oct 20, 11:39
BDYN Total Return Price : 27.64 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 27.53 |
| October 16, 2026 | 27.46 |
| October 15, 2026 | 27.74 |
| October 14, 2026 | 27.61 |
| October 13, 2026 | 28.01 |
| October 12, 2026 | 28.04 |
| October 09, 2026 | 28.12 |
| October 08, 2026 | 27.93 |
| October 07, 2026 | 28.12 |
| October 06, 2026 | 28.28 |
| October 05, 2026 | 28.15 |
| October 02, 2026 | 28.02 |
| October 01, 2026 | 27.78 |
| September 30, 2026 | 27.84 |
| September 29, 2026 | 27.89 |
| September 28, 2026 | 27.92 |
| September 25, 2026 | 28.18 |
| September 24, 2026 | 28.04 |
| September 23, 2026 | 28.02 |
| September 22, 2026 | 28.33 |
| September 21, 2026 | 28.32 |
| September 18, 2026 | 27.85 |
| September 17, 2026 | 27.91 |
| September 16, 2026 | 27.54 |
| September 15, 2026 | 27.65 |
| Date | Value |
|---|---|
| September 14, 2026 | 27.75 |
| September 11, 2026 | 28.03 |
| September 10, 2026 | 27.77 |
| September 09, 2026 | 27.98 |
| September 08, 2026 | 28.17 |
| September 04, 2026 | 28.23 |
| September 03, 2026 | 28.29 |
| September 02, 2026 | 27.97 |
| September 01, 2026 | 27.78 |
| August 31, 2026 | 28.04 |
| August 28, 2026 | 28.09 |
| August 27, 2026 | 28.20 |
| August 26, 2026 | 28.16 |
| August 25, 2026 | 28.23 |
| August 24, 2026 | 28.15 |
| August 21, 2026 | 28.23 |
| August 20, 2026 | 28.04 |
| August 19, 2026 | 28.24 |
| August 18, 2026 | 28.31 |
| August 17, 2026 | 28.62 |
| August 14, 2026 | 28.63 |
| August 13, 2026 | 28.70 |
| August 12, 2026 | 28.56 |
| August 11, 2026 | 28.39 |
| August 10, 2026 | 28.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median