iShares Dynamic Equity Active ETF (BDYN)
28.15
-0.08
(-0.28%)
USD |
NASDAQ |
Aug 24, 16:00
28.12
-0.03
(-0.11%)
After-Hours: 20:00
BDYN Price : 28.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.24 | 28.24 | 28.04 | 28.15 | 279625.0 |
| Aug 21, 2026 | 28.20 | 28.26 | 28.11 | 28.23 | 283268.0 |
| Aug 20, 2026 | 28.25 | 28.26 | 28.00 | 28.04 | 463433.0 |
| Aug 19, 2026 | 28.50 | 28.50 | 28.20 | 28.24 | 1.791M |
| Aug 18, 2026 | 28.30 | 28.44 | 28.27 | 28.31 | 242267.0 |
| Aug 17, 2026 | 28.54 | 28.76 | 28.54 | 28.62 | 264477.0 |
| Aug 14, 2026 | 28.54 | 28.78 | 28.54 | 28.63 | 206194.0 |
| Aug 13, 2026 | 28.50 | 28.80 | 28.50 | 28.70 | 244660.0 |
| Aug 12, 2026 | 28.64 | 28.64 | 28.54 | 28.56 | 251851.0 |
| Aug 11, 2026 | 28.37 | 28.54 | 28.36 | 28.39 | 230605.0 |
| Aug 10, 2026 | 28.27 | 28.51 | 28.27 | 28.43 | 304437.0 |
| Aug 07, 2026 | 28.23 | 28.45 | 28.23 | 28.44 | 251537.0 |
| Aug 06, 2026 | 28.33 | 29.31 | 28.03 | 28.24 | 393571.0 |
| Aug 05, 2026 | 28.27 | 28.58 | 28.27 | 28.33 | 257698.0 |
| Aug 04, 2026 | 27.82 | 28.40 | 27.82 | 28.32 | 422280.0 |
| Aug 03, 2026 | 27.38 | 27.88 | 27.24 | 27.85 | 667768.0 |
| Jul 31, 2026 | 27.41 | 27.54 | 27.19 | 27.45 | 346817.0 |
| Jul 30, 2026 | 26.93 | 27.46 | 26.93 | 27.40 | 407973.0 |
| Jul 29, 2026 | 27.12 | 27.19 | 26.69 | 26.69 | 235001.0 |
| Jul 28, 2026 | 27.02 | 27.25 | 26.92 | 27.20 | 384872.0 |
| Jul 27, 2026 | 27.35 | 27.37 | 27.11 | 27.26 | 236819.0 |
| Jul 24, 2026 | 27.42 | 27.48 | 27.23 | 27.27 | 313798.0 |
| Jul 23, 2026 | 27.38 | 27.50 | 27.22 | 27.34 | 479084.0 |
| Jul 22, 2026 | 27.58 | 27.73 | 27.58 | 27.62 | 264164.0 |
| Jul 21, 2026 | 27.58 | 27.82 | 27.50 | 27.68 | 302727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median