The Bidvest Group Ltd. (BDVSY)
28.92
+0.08
(+0.28%)
USD |
OTCM |
Sep 04, 16:00
Bidvest Group Total Return Price : 28.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 28.92 |
| September 03, 2026 | 28.84 |
| September 02, 2026 | 28.21 |
| September 01, 2026 | 28.24 |
| August 31, 2026 | 29.17 |
| August 28, 2026 | 29.34 |
| August 27, 2026 | 29.42 |
| August 26, 2026 | 30.05 |
| August 25, 2026 | 30.05 |
| August 24, 2026 | 29.71 |
| August 21, 2026 | 30.27 |
| August 20, 2026 | 29.84 |
| August 19, 2026 | 30.04 |
| August 18, 2026 | 29.60 |
| August 17, 2026 | 30.00 |
| August 14, 2026 | 30.45 |
| August 13, 2026 | 30.55 |
| August 12, 2026 | 30.24 |
| August 11, 2026 | 30.25 |
| August 10, 2026 | 30.75 |
| August 07, 2026 | 31.00 |
| August 06, 2026 | 30.85 |
| August 05, 2026 | 30.70 |
| August 04, 2026 | 30.65 |
| August 03, 2026 | 30.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.09 |
| July 30, 2026 | 30.26 |
| July 29, 2026 | 29.60 |
| July 28, 2026 | 29.59 |
| July 27, 2026 | 28.91 |
| July 24, 2026 | 28.19 |
| July 23, 2026 | 27.75 |
| July 22, 2026 | 29.26 |
| July 21, 2026 | 29.10 |
| July 20, 2026 | 28.64 |
| July 17, 2026 | 29.04 |
| July 16, 2026 | 28.80 |
| July 15, 2026 | 29.08 |
| July 14, 2026 | 28.96 |
| July 13, 2026 | 28.77 |
| July 10, 2026 | 28.82 |
| July 09, 2026 | 28.78 |
| July 08, 2026 | 28.93 |
| July 07, 2026 | 29.62 |
| July 06, 2026 | 29.82 |
| July 02, 2026 | 29.65 |
| July 01, 2026 | 28.80 |
| June 30, 2026 | 29.65 |
| June 29, 2026 | 29.92 |
| June 26, 2026 | 29.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Park-Ohio Holdings Corp. | 46.48 |
| Roadrunner Transportation Systems, Inc. | 3.21 |
| Brambles Ltd. | 27.63 |
| Tianci International, Inc. | 3.04 |
| Addentax Group Corp. | 3.65 |