The Bidvest Group Ltd. (BDVSY)
28.62
+0.26
(+0.92%)
USD |
OTCM |
Sep 15, 16:00
Bidvest Group Price : 28.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.54 | 28.85 | 28.44 | 28.62 | 17878.00 |
| Sep 14, 2026 | 28.35 | 28.72 | 28.19 | 28.36 | 20013.00 |
| Sep 11, 2026 | 28.89 | 28.91 | 28.75 | 28.86 | 12485.00 |
| Sep 10, 2026 | 28.78 | 28.93 | 28.45 | 28.62 | 11979.00 |
| Sep 09, 2026 | 29.16 | 29.16 | 28.59 | 28.85 | 12344.00 |
| Sep 08, 2026 | 28.92 | 29.13 | 28.65 | 29.02 | 12813.00 |
| Sep 04, 2026 | 28.96 | 29.03 | 28.75 | 28.92 | 7334.00 |
| Sep 03, 2026 | 28.90 | 29.14 | 28.25 | 28.84 | 12121.00 |
| Sep 02, 2026 | 28.51 | 28.52 | 27.95 | 28.21 | 16187.00 |
| Sep 01, 2026 | 28.00 | 28.53 | 27.84 | 28.24 | 9223.00 |
| Aug 31, 2026 | 29.29 | 29.32 | 29.00 | 29.17 | 10645.00 |
| Aug 28, 2026 | 29.59 | 29.63 | 29.04 | 29.34 | 6581.00 |
| Aug 27, 2026 | 29.58 | 29.58 | 29.12 | 29.42 | 6864.00 |
| Aug 26, 2026 | 29.93 | 30.05 | 29.67 | 30.05 | 6560.00 |
| Aug 25, 2026 | 29.87 | 30.20 | 29.72 | 30.05 | 15819.00 |
| Aug 24, 2026 | 30.00 | 30.13 | 29.70 | 29.71 | 10992.00 |
| Aug 21, 2026 | 30.24 | 30.35 | 30.10 | 30.27 | 6837.00 |
| Aug 20, 2026 | 29.66 | 29.84 | 29.25 | 29.84 | 6002.00 |
| Aug 19, 2026 | 29.92 | 30.20 | 29.62 | 30.04 | 8480.00 |
| Aug 18, 2026 | 29.62 | 29.69 | 29.47 | 29.60 | 9595.00 |
| Aug 17, 2026 | 30.01 | 30.14 | 29.82 | 30.00 | 6446.00 |
| Aug 14, 2026 | 30.42 | 30.49 | 30.33 | 30.45 | 9009.00 |
| Aug 13, 2026 | 30.48 | 30.60 | 30.27 | 30.55 | 6166.00 |
| Aug 12, 2026 | 30.36 | 30.38 | 30.19 | 30.24 | 5284.00 |
| Aug 11, 2026 | 30.23 | 30.45 | 30.14 | 30.25 | 7232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park-Ohio Holdings Corp. | 45.04 |
| Roadrunner Transportation Systems, Inc. | 2.76 |
| Brambles Ltd. | 26.66 |
| Tianci International, Inc. | 2.59 |
| Addentax Group Corp. | 3.84 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 0.6308 |
| PEG Ratio | 1.970 |
| Price to Free Cash Flow | 8.598 |
| Earnings Yield | 7.45% |
| Market Cap | 4.864B |
| PEGY Ratio | 1.260 |
| Operating PE Ratio | 6.743 |
| Normalized PE Ratio | 12.80 |