The Bidvest Group Ltd. (BDVSY)
30.05
+0.34
(+1.14%)
USD |
OTCM |
Aug 25, 16:00
Bidvest Group Price : 30.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.87 | 30.20 | 29.72 | 30.05 | 15819.00 |
| Aug 24, 2026 | 30.00 | 30.13 | 29.70 | 29.71 | 10992.00 |
| Aug 21, 2026 | 30.24 | 30.35 | 30.10 | 30.27 | 6837.00 |
| Aug 20, 2026 | 29.66 | 29.84 | 29.25 | 29.84 | 6002.00 |
| Aug 19, 2026 | 29.92 | 30.20 | 29.62 | 30.04 | 8480.00 |
| Aug 18, 2026 | 29.62 | 29.69 | 29.47 | 29.60 | 9595.00 |
| Aug 17, 2026 | 30.01 | 30.14 | 29.82 | 30.00 | 6446.00 |
| Aug 14, 2026 | 30.42 | 30.49 | 30.33 | 30.45 | 9009.00 |
| Aug 13, 2026 | 30.48 | 30.60 | 30.27 | 30.55 | 6166.00 |
| Aug 12, 2026 | 30.36 | 30.38 | 30.19 | 30.24 | 5284.00 |
| Aug 11, 2026 | 30.23 | 30.45 | 30.14 | 30.25 | 7232.00 |
| Aug 10, 2026 | 30.92 | 30.94 | 30.69 | 30.75 | 10992.00 |
| Aug 07, 2026 | 31.00 | 31.33 | 30.88 | 31.00 | 7404.00 |
| Aug 06, 2026 | 31.08 | 31.08 | 30.80 | 30.85 | 7881.00 |
| Aug 05, 2026 | 30.76 | 30.80 | 30.59 | 30.70 | 9031.00 |
| Aug 04, 2026 | 30.55 | 31.01 | 30.50 | 30.65 | 16137.00 |
| Aug 03, 2026 | 30.32 | 30.40 | 30.14 | 30.29 | 9096.00 |
| Jul 31, 2026 | 29.81 | 30.17 | 29.81 | 30.09 | 5806.00 |
| Jul 30, 2026 | 30.15 | 30.26 | 29.77 | 30.26 | 5971.00 |
| Jul 29, 2026 | 29.21 | 29.67 | 28.62 | 29.60 | 14399.00 |
| Jul 28, 2026 | 28.93 | 29.59 | 28.87 | 29.59 | 9826.00 |
| Jul 27, 2026 | 28.54 | 29.04 | 28.54 | 28.91 | 13607.00 |
| Jul 24, 2026 | 28.01 | 28.26 | 27.96 | 28.19 | 16825.00 |
| Jul 23, 2026 | 28.05 | 28.28 | 27.70 | 27.75 | 18636.00 |
| Jul 22, 2026 | 28.99 | 29.27 | 28.99 | 29.26 | 7881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park-Ohio Holdings Corp. | 45.92 |
| Roadrunner Transportation Systems, Inc. | 3.35 |
| Brambles Ltd. | 27.78 |
| Tianci International, Inc. | 3.30 |
| Addentax Group Corp. | 3.64 |
Price Related Metrics
| PS Ratio | 0.708 |
| PEG Ratio | 4.231 |
| Price to Free Cash Flow | 11.52 |
| Earnings Yield | 6.69% |
| Market Cap | 5.107B |
| PEGY Ratio | 2.079 |
| Operating PE Ratio | 7.807 |
| Normalized PE Ratio | 13.92 |