Bidvest Group Ltd (BDVSY)
30.65
-0.22
(-0.71%)
USD |
OTCM |
Nov 22, 16:00
Bidvest Group Price: 30.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.17 | 31.17 | 30.65 | 30.65 | 2353.00 |
| Nov 21, 2024 | 31.09 | 31.09 | 30.87 | 30.87 | 2900.00 |
| Nov 20, 2024 | 30.50 | 30.50 | 30.15 | 30.16 | 2000.00 |
| Nov 19, 2024 | 29.72 | 29.96 | 29.72 | 29.87 | 3199.00 |
| Nov 18, 2024 | 30.92 | 31.10 | 30.90 | 31.00 | 11698.00 |
| Nov 15, 2024 | 30.37 | 30.47 | 30.26 | 30.26 | 6182.00 |
| Nov 14, 2024 | 30.75 | 31.06 | 30.60 | 30.60 | 7669.00 |
| Nov 13, 2024 | 30.60 | 30.62 | 30.26 | 30.26 | 5441.00 |
| Nov 12, 2024 | 30.54 | 30.89 | 30.54 | 30.89 | 1577.00 |
| Nov 11, 2024 | 31.68 | 31.68 | 31.64 | 31.64 | 1244.00 |
| Nov 08, 2024 | 32.07 | 32.18 | 32.01 | 32.18 | 3483.00 |
| Nov 07, 2024 | 33.14 | 33.14 | 32.98 | 32.98 | 1783.00 |
| Nov 06, 2024 | 31.92 | 32.44 | 31.92 | 32.32 | 1336.00 |
| Nov 05, 2024 | 33.22 | 33.36 | 33.17 | 33.20 | 1687.00 |
| Nov 04, 2024 | 32.75 | 32.75 | 32.52 | 32.63 | 1671.00 |
| Nov 01, 2024 | 32.48 | 32.52 | 32.47 | 32.47 | 2165.00 |
| Oct 31, 2024 | 32.74 | 32.74 | 32.20 | 32.23 | 1504.00 |
| Oct 30, 2024 | 32.50 | 32.73 | 32.50 | 32.73 | 1534.00 |
| Oct 29, 2024 | 32.66 | 32.86 | 32.66 | 32.80 | 5232.00 |
| Oct 28, 2024 | 33.05 | 33.14 | 33.05 | 33.14 | 1071.00 |
| Oct 25, 2024 | 32.18 | 32.30 | 31.90 | 31.90 | 2457.00 |
| Oct 24, 2024 | 31.94 | 32.10 | 31.94 | 32.10 | 1521.00 |
| Oct 23, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 906.00 |
| Oct 22, 2024 | 31.94 | 31.96 | 31.91 | 31.92 | 2676.00 |
| Oct 21, 2024 | 32.66 | 32.66 | 32.42 | 32.42 | 2782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Apr 23 2020
34.55
Maximum
Sep 24 2024
25.36
Average
26.06
Median
Price Benchmarks
| Barloworld Ltd | 4.23 |
| Novus Holdings Ltd | 0.13 |
| Bell Equipment Ltd | 1.30 |
| Murray And Roberts Holdings Ltd | 0.025 |
| Reunert Ltd | 4.604 |
Price Related Metrics
| PE Ratio | 15.31 |
| PS Ratio | 0.7954 |
| PEG Ratio | 3.640 |
| Price to Book Value | 2.777 |
| Price to Free Cash Flow | 49.32 |
| Earnings Yield | 6.53% |
| Market Cap | 5.209B |
| PEGY Ratio | 2.038 |
| Operating PE Ratio | 8.406 |
| Normalized PE Ratio | 14.29 |