Park-Ohio Holdings Corp. (PKOH)
46.48
+1.55
(+3.45%)
USD |
NASDAQ |
Sep 04, 16:00
46.43
-0.05
(-0.11%)
After-Hours: 20:00
Park-Ohio Holdings Total Return Price : 46.48 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 46.48 |
| September 03, 2026 | 44.93 |
| September 02, 2026 | 44.69 |
| September 01, 2026 | 44.19 |
| August 31, 2026 | 45.13 |
| August 28, 2026 | 45.76 |
| August 27, 2026 | 47.39 |
| August 26, 2026 | 45.99 |
| August 25, 2026 | 45.08 |
| August 24, 2026 | 44.82 |
| August 21, 2026 | 45.70 |
| August 20, 2026 | 45.29 |
| August 19, 2026 | 46.22 |
| August 18, 2026 | 47.36 |
| August 17, 2026 | 48.87 |
| August 14, 2026 | 49.40 |
| August 13, 2026 | 49.55 |
| August 12, 2026 | 49.38 |
| August 11, 2026 | 47.69 |
| August 10, 2026 | 47.86 |
| August 07, 2026 | 52.51 |
| August 06, 2026 | 46.51 |
| August 05, 2026 | 41.61 |
| August 04, 2026 | 41.30 |
| August 03, 2026 | 40.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 39.93 |
| July 30, 2026 | 39.32 |
| July 29, 2026 | 38.08 |
| July 28, 2026 | 39.03 |
| July 27, 2026 | 38.98 |
| July 24, 2026 | 38.35 |
| July 23, 2026 | 38.05 |
| July 22, 2026 | 38.47 |
| July 21, 2026 | 39.15 |
| July 20, 2026 | 37.39 |
| July 17, 2026 | 37.64 |
| July 16, 2026 | 38.32 |
| July 15, 2026 | 37.21 |
| July 14, 2026 | 36.77 |
| July 13, 2026 | 36.46 |
| July 10, 2026 | 36.13 |
| July 09, 2026 | 35.74 |
| July 08, 2026 | 35.28 |
| July 07, 2026 | 35.17 |
| July 06, 2026 | 37.03 |
| July 02, 2026 | 36.18 |
| July 01, 2026 | 37.79 |
| June 30, 2026 | 38.33 |
| June 29, 2026 | 38.10 |
| June 26, 2026 | 38.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3D Systems Corp. | 3.46 |
| Roadrunner Transportation Systems, Inc. | 3.21 |
| GXO Logistics, Inc. | 48.32 |
| Nauticus Robotics, Inc. | 0.6466 |
| Callan JMB, Inc. | 2.11 |