Park-Ohio Holdings Corp (PKOH)
24.09
+0.70
(+2.99%)
USD |
NASDAQ |
Apr 26, 16:00
23.75
-0.34
(-1.41%)
After-Hours: 20:00
Park-Ohio Holdings Total Return Price: 24.09 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 24.09 |
April 25, 2024 | 23.39 |
April 24, 2024 | 23.96 |
April 23, 2024 | 23.91 |
April 22, 2024 | 23.55 |
April 19, 2024 | 23.90 |
April 18, 2024 | 23.08 |
April 17, 2024 | 23.31 |
April 16, 2024 | 24.14 |
April 15, 2024 | 24.36 |
April 12, 2024 | 25.27 |
April 11, 2024 | 25.54 |
April 10, 2024 | 25.60 |
April 09, 2024 | 25.58 |
April 08, 2024 | 26.18 |
April 05, 2024 | 25.85 |
April 04, 2024 | 25.99 |
April 03, 2024 | 26.01 |
April 02, 2024 | 25.86 |
April 01, 2024 | 26.47 |
March 28, 2024 | 26.68 |
March 27, 2024 | 26.47 |
March 26, 2024 | 25.80 |
March 25, 2024 | 26.20 |
March 22, 2024 | 25.66 |
Date | Value |
---|---|
March 21, 2024 | 27.66 |
March 20, 2024 | 26.98 |
March 19, 2024 | 26.23 |
March 18, 2024 | 26.03 |
March 15, 2024 | 26.02 |
March 14, 2024 | 24.70 |
March 13, 2024 | 25.01 |
March 12, 2024 | 24.21 |
March 11, 2024 | 24.22 |
March 08, 2024 | 23.70 |
March 07, 2024 | 23.56 |
March 06, 2024 | 24.07 |
March 05, 2024 | 25.86 |
March 04, 2024 | 26.51 |
March 01, 2024 | 26.49 |
February 29, 2024 | 26.86 |
February 28, 2024 | 26.30 |
February 27, 2024 | 26.36 |
February 26, 2024 | 25.85 |
February 23, 2024 | 25.03 |
February 22, 2024 | 24.72 |
February 21, 2024 | 24.57 |
February 20, 2024 | 24.27 |
February 16, 2024 | 25.13 |
February 15, 2024 | 25.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.012
Minimum
Apr 29 2022
37.39
Maximum
Mar 11 2021
21.10
Average
20.31
Median
Jan 10 2022
Total Return Price Benchmarks
Quality Industrial Corp | 0.0941 |
Next-ChemX Corp | 2.05 |
Luxfer Holdings PLC | 9.73 |
Symbotic Inc | 40.19 |
Chicago Rivet & Machine Co | 15.54 |