Park-Ohio Holdings Corp. (PKOH)
43.39
+3.78
(+9.54%)
USD |
NASDAQ |
Nov 06, 16:00
43.30
-0.09
(-0.21%)
After-Hours: 20:00
Park-Ohio Holdings Total Return Price : 43.39 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 43.39 |
| November 05, 2026 | 39.61 |
| November 04, 2026 | 43.50 |
| November 03, 2026 | 44.17 |
| November 02, 2026 | 43.05 |
| October 30, 2026 | 43.14 |
| October 29, 2026 | 45.00 |
| October 28, 2026 | 44.69 |
| October 27, 2026 | 44.48 |
| October 26, 2026 | 43.35 |
| October 23, 2026 | 42.86 |
| October 22, 2026 | 43.28 |
| October 21, 2026 | 46.32 |
| October 20, 2026 | 46.15 |
| October 19, 2026 | 45.66 |
| October 16, 2026 | 45.75 |
| October 15, 2026 | 46.19 |
| October 14, 2026 | 47.30 |
| October 13, 2026 | 49.26 |
| October 12, 2026 | 48.32 |
| October 09, 2026 | 49.03 |
| October 08, 2026 | 48.45 |
| October 07, 2026 | 48.28 |
| October 06, 2026 | 48.68 |
| October 05, 2026 | 47.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 47.37 |
| October 01, 2026 | 46.54 |
| September 30, 2026 | 46.20 |
| September 29, 2026 | 47.16 |
| September 28, 2026 | 47.44 |
| September 25, 2026 | 48.04 |
| September 24, 2026 | 47.52 |
| September 23, 2026 | 46.81 |
| September 22, 2026 | 47.17 |
| September 21, 2026 | 45.73 |
| September 18, 2026 | 46.06 |
| September 17, 2026 | 46.18 |
| September 16, 2026 | 45.07 |
| September 15, 2026 | 45.01 |
| September 14, 2026 | 44.91 |
| September 11, 2026 | 46.45 |
| September 10, 2026 | 45.78 |
| September 09, 2026 | 46.81 |
| September 08, 2026 | 46.62 |
| September 04, 2026 | 46.48 |
| September 03, 2026 | 44.93 |
| September 02, 2026 | 44.69 |
| September 01, 2026 | 44.19 |
| August 31, 2026 | 45.13 |
| August 28, 2026 | 45.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3D Systems Corp. | 1.75 |
| Roadrunner Transportation Systems, Inc. | 2.497 |
| NEXT-ChemX Corp. | 0.01 |
| GXO Logistics, Inc. | 55.18 |
| Nauticus Robotics, Inc. | 1.25 |