Genter Capital Dividend Income ETF (GEND)
13.66
+0.04
(+0.30%)
USD |
NYSEARCA |
Nov 10, 16:00
GEND Price : 13.66 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 13.75 | 13.75 | 13.66 | 13.66 | 646.00 |
| Nov 09, 2026 | 13.75 | 13.75 | 13.46 | 13.62 | 2958.00 |
| Nov 06, 2026 | 13.36 | 13.52 | 13.36 | 13.43 | 7018.00 |
| Nov 05, 2026 | 13.92 | 13.92 | 13.61 | 13.61 | 1039.00 |
| Nov 04, 2026 | 13.87 | 13.91 | 13.87 | 13.91 | 755.00 |
| Nov 03, 2026 | 13.95 | 13.95 | 13.67 | 13.77 | 85800.00 |
| Nov 02, 2026 | 13.99 | 13.99 | 13.77 | 13.86 | 1816.00 |
| Oct 30, 2026 | 13.74 | 13.89 | 13.74 | 13.83 | 378.00 |
| Oct 29, 2026 | 13.77 | 13.77 | 13.66 | 13.75 | 4252.00 |
| Oct 28, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 146.00 |
| Oct 27, 2026 | 13.54 | 13.56 | 13.53 | 13.53 | 22998.00 |
| Oct 26, 2026 | 13.58 | 13.58 | 13.47 | 13.52 | 409.00 |
| Oct 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 182.00 |
| Oct 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 410.00 |
| Oct 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 25.00 |
| Oct 20, 2026 | 13.35 | 13.50 | 13.35 | 13.44 | 2083.00 |
| Oct 19, 2026 | 13.65 | 13.65 | 13.28 | 13.30 | 390.00 |
| Oct 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 6216.00 |
| Oct 15, 2026 | 13.26 | 13.29 | 13.25 | 13.25 | 2579.00 |
| Oct 14, 2026 | 13.11 | 13.11 | 13.10 | 13.10 | 296.00 |
| Oct 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 14.00 |
| Oct 12, 2026 | 12.94 | 13.04 | 12.94 | 13.00 | 750.00 |
| Oct 09, 2026 | 12.92 | 12.92 | 12.88 | 12.91 | 1505.00 |
| Oct 08, 2026 | 12.90 | 12.99 | 12.90 | 12.93 | 8869.00 |
| Oct 07, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median