Blonder Tongue Laboratories Inc (BDRL)
0.13
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Blonder Tongue Laboratories Price: 0.13 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.1045 | 0.13 | 0.1003 | 0.13 | 1550.00 |
| May 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
| May 01, 2024 | 0.1199 | 0.1299 | 0.1181 | 0.1181 | 8112.00 |
| Apr 30, 2024 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 126.00 |
| Apr 29, 2024 | 0.117 | 0.117 | 0.10 | 0.11 | 21702.00 |
| Apr 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Apr 25, 2024 | 0.1105 | 0.13 | 0.1105 | 0.13 | 1469.00 |
| Apr 24, 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.000 |
| Apr 23, 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 500.00 |
| Apr 22, 2024 | 0.102 | 0.188 | 0.1005 | 0.188 | 2103.00 |
| Apr 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 367.00 |
| Apr 18, 2024 | 0.0862 | 0.20 | 0.0862 | 0.20 | 880.00 |
| Apr 17, 2024 | 0.1400 | 0.187 | 0.08 | 0.081 | 1230.00 |
| Apr 16, 2024 | 0.1182 | 0.189 | 0.0885 | 0.189 | 59347.00 |
| Apr 15, 2024 | 0.091 | 0.1895 | 0.091 | 0.1895 | 1739.00 |
| Apr 12, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 171.00 |
| Apr 11, 2024 | 0.0885 | 0.1895 | 0.0885 | 0.1895 | 370.00 |
| Apr 10, 2024 | 0.091 | 0.1895 | 0.091 | 0.1895 | 1010.00 |
| Apr 09, 2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.000 |
| Apr 08, 2024 | 0.12 | 0.1898 | 0.12 | 0.1898 | 1302.00 |
| Apr 05, 2024 | 0.101 | 0.11 | 0.101 | 0.11 | 608.00 |
| Apr 04, 2024 | 0.084 | 0.1153 | 0.084 | 0.1153 | 7452.00 |
| Apr 03, 2024 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 116.00 |
| Apr 02, 2024 | 0.091 | 0.11 | 0.0846 | 0.11 | 4145.00 |
| Apr 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0602
Minimum
Oct 31 2023
2.22
Maximum
Feb 09 2021
0.6318
Average
0.6102
Median
Mar 23 2020
Price Benchmarks
| Comtech Telecommunications Corp | 2.015 |
| Harmonic Inc | 10.96 |
| Viavi Solutions Inc | 7.56 |
| KVH Industries Inc | 4.99 |
| BK Technologies Corp | 14.91 |
Price Related Metrics
| PS Ratio | 0.1376 |
| Price to Free Cash Flow | 1.355 |
| Earnings Yield | -84.62% |
| Market Cap | 1.872M |