Beiersdorf AG (BDRFY)
18.97
+0.36
(+1.93%)
USD |
OTCM |
Aug 24, 16:00
Beiersdorf Price : 18.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.90 | 19.14 | 18.90 | 18.97 | 43130.00 |
| Aug 21, 2026 | 18.46 | 18.66 | 18.46 | 18.61 | 43635.00 |
| Aug 20, 2026 | 18.34 | 18.40 | 18.21 | 18.36 | 56534.00 |
| Aug 19, 2026 | 18.00 | 18.22 | 18.00 | 18.20 | 49955.00 |
| Aug 18, 2026 | 17.86 | 17.97 | 17.80 | 17.83 | 92716.00 |
| Aug 17, 2026 | 17.82 | 17.82 | 17.64 | 17.66 | 141814.0 |
| Aug 14, 2026 | 18.26 | 18.30 | 18.10 | 18.15 | 72658.00 |
| Aug 13, 2026 | 18.29 | 18.34 | 18.11 | 18.18 | 41268.00 |
| Aug 12, 2026 | 18.14 | 18.30 | 18.06 | 18.20 | 25903.00 |
| Aug 11, 2026 | 18.46 | 18.57 | 18.39 | 18.45 | 68849.00 |
| Aug 10, 2026 | 18.35 | 18.52 | 18.18 | 18.40 | 122341.0 |
| Aug 07, 2026 | 18.64 | 18.86 | 18.64 | 18.78 | 53053.00 |
| Aug 06, 2026 | 18.90 | 19.01 | 18.74 | 18.83 | 57401.00 |
| Aug 05, 2026 | 18.81 | 19.00 | 18.64 | 18.97 | 66639.00 |
| Aug 04, 2026 | 18.00 | 18.31 | 17.92 | 18.10 | 79134.00 |
| Aug 03, 2026 | 18.26 | 18.61 | 18.17 | 18.21 | 44764.00 |
| Jul 31, 2026 | 18.41 | 18.63 | 18.41 | 18.61 | 91798.00 |
| Jul 30, 2026 | 18.72 | 18.72 | 18.57 | 18.67 | 64484.00 |
| Jul 29, 2026 | 18.33 | 18.82 | 18.30 | 18.73 | 110914.0 |
| Jul 28, 2026 | 18.36 | 18.47 | 18.31 | 18.37 | 49294.00 |
| Jul 27, 2026 | 17.98 | 18.21 | 17.96 | 18.07 | 153222.0 |
| Jul 24, 2026 | 17.74 | 17.79 | 17.63 | 17.70 | 116992.0 |
| Jul 23, 2026 | 17.76 | 17.77 | 17.63 | 17.69 | 316552.0 |
| Jul 22, 2026 | 18.20 | 18.20 | 17.93 | 18.03 | 87966.00 |
| Jul 21, 2026 | 17.89 | 17.97 | 17.81 | 17.96 | 174558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coty, Inc. | 2.655 |
| e.l.f. Beauty, Inc. | 105.79 |
| The Estée Lauder Companies, Inc. | 104.84 |
| Edgewell Personal Care Co. | 28.94 |
| Interparfums, Inc. | 116.53 |
Price Related Metrics
| PE Ratio | 18.94 |
| PS Ratio | 1.848 |
| PEG Ratio | 0.4485 |
| Price to Book Value | 4.729 |
| Price to Free Cash Flow | 28.08 |
| Earnings Yield | 5.28% |
| Market Cap | 20.68B |
| PEGY Ratio | 0.436 |
| Operating PE Ratio | 15.24 |
| Normalized PE Ratio | 18.94 |