Beiersdorf AG (BDRFY)
16.34
+0.03
(+0.18%)
USD |
OTCM |
Jun 10, 16:00
Beiersdorf Price : 16.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.17 | 16.35 | 16.14 | 16.34 | 92755.00 |
| Jun 09, 2026 | 16.21 | 16.44 | 16.21 | 16.31 | 249379.0 |
| Jun 08, 2026 | 16.00 | 16.04 | 15.78 | 15.84 | 526577.0 |
| Jun 05, 2026 | 16.16 | 16.21 | 16.07 | 16.10 | 136094.0 |
| Jun 04, 2026 | 15.81 | 15.81 | 15.55 | 15.70 | 517392.0 |
| Jun 03, 2026 | 15.67 | 15.86 | 15.62 | 15.68 | 418786.0 |
| Jun 02, 2026 | 15.94 | 15.97 | 15.81 | 15.84 | 361936.0 |
| Jun 01, 2026 | 16.05 | 16.20 | 15.92 | 15.99 | 482778.0 |
| May 29, 2026 | 16.20 | 16.43 | 16.00 | 16.22 | 259606.0 |
| May 28, 2026 | 16.78 | 17.00 | 16.69 | 16.74 | 142096.0 |
| May 27, 2026 | 17.09 | 17.18 | 16.93 | 17.02 | 207925.0 |
| May 26, 2026 | 16.82 | 16.82 | 16.48 | 16.62 | 181287.0 |
| May 22, 2026 | 16.77 | 16.85 | 16.70 | 16.85 | 123054.0 |
| May 21, 2026 | 16.73 | 16.96 | 16.63 | 16.96 | 362748.0 |
| May 20, 2026 | 16.33 | 16.95 | 16.29 | 16.85 | 148284.0 |
| May 19, 2026 | 16.23 | 16.48 | 16.21 | 16.33 | 330811.0 |
| May 18, 2026 | 16.34 | 16.50 | 16.26 | 16.46 | 511557.0 |
| May 15, 2026 | 16.33 | 16.44 | 16.22 | 16.28 | 183990.0 |
| May 14, 2026 | 16.48 | 16.67 | 16.41 | 16.47 | 545911.0 |
| May 13, 2026 | 16.39 | 16.51 | 16.30 | 16.37 | 213941.0 |
| May 12, 2026 | 16.68 | 16.79 | 16.58 | 16.75 | 275187.0 |
| May 11, 2026 | 16.80 | 16.80 | 16.45 | 16.48 | 239866.0 |
| May 08, 2026 | 17.06 | 17.08 | 16.96 | 17.04 | 169797.0 |
| May 07, 2026 | 17.16 | 17.21 | 17.04 | 17.12 | 433442.0 |
| May 06, 2026 | 17.06 | 17.11 | 16.98 | 17.07 | 141363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 85.39 |
| Edgewell Personal Care Co. | 21.59 |
| Interparfums, Inc. | 98.36 |
| United-Guardian, Inc. | 6.90 |
| Unilever Plc | 58.64 |
Price Related Metrics
| PE Ratio | 17.14 |
| PS Ratio | 1.624 |
| PEG Ratio | 0.4765 |
| Price to Book Value | 4.073 |
| Price to Free Cash Flow | 41.47 |
| Earnings Yield | 5.84% |
| Market Cap | 18.53B |
| PEGY Ratio | 0.4586 |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 17.14 |