Beiersdorf AG (BDRFY)
30.90
+0.36
(+1.20%)
USD |
OTCM |
May 03, 16:00
Beiersdorf Price: 30.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.86 | 30.90 | 30.68 | 30.90 | 9631.00 |
May 02, 2024 | 30.38 | 30.64 | 30.38 | 30.54 | 17324.00 |
May 01, 2024 | 30.01 | 30.09 | 29.78 | 30.09 | 5771.00 |
Apr 30, 2024 | 30.15 | 30.17 | 30.02 | 30.05 | 11657.00 |
Apr 29, 2024 | 30.02 | 30.07 | 29.88 | 29.88 | 10248.00 |
Apr 26, 2024 | 30.00 | 30.14 | 29.80 | 30.12 | 21452.00 |
Apr 25, 2024 | 29.61 | 29.97 | 29.61 | 29.85 | 14309.00 |
Apr 24, 2024 | 29.77 | 29.78 | 29.59 | 29.78 | 10188.00 |
Apr 23, 2024 | 29.63 | 29.63 | 29.41 | 29.54 | 15233.00 |
Apr 22, 2024 | 29.04 | 29.18 | 28.99 | 29.15 | 31551.00 |
Apr 19, 2024 | 29.10 | 29.10 | 28.82 | 29.02 | 16944.00 |
Apr 18, 2024 | 28.86 | 29.06 | 28.80 | 29.00 | 22010.00 |
Apr 17, 2024 | 28.69 | 28.69 | 28.31 | 28.54 | 34427.00 |
Apr 16, 2024 | 28.54 | 28.54 | 28.32 | 28.45 | 23691.00 |
Apr 15, 2024 | 28.10 | 28.28 | 27.96 | 27.96 | 30069.00 |
Apr 12, 2024 | 27.92 | 27.98 | 27.77 | 27.77 | 9556.00 |
Apr 11, 2024 | 28.17 | 28.19 | 27.85 | 28.06 | 14604.00 |
Apr 10, 2024 | 27.74 | 27.95 | 27.74 | 27.95 | 10786.00 |
Apr 09, 2024 | 28.13 | 28.16 | 27.96 | 28.16 | 24854.00 |
Apr 08, 2024 | 28.05 | 28.30 | 28.05 | 28.14 | 14669.00 |
Apr 05, 2024 | 28.24 | 28.28 | 28.15 | 28.26 | 36373.00 |
Apr 04, 2024 | 28.34 | 28.50 | 28.23 | 28.24 | 37486.00 |
Apr 03, 2024 | 28.27 | 28.27 | 28.07 | 28.10 | 9827.00 |
Apr 02, 2024 | 28.69 | 28.88 | 28.48 | 28.54 | 61198.00 |
Apr 01, 2024 | 29.74 | 29.74 | 28.98 | 29.64 | 20427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Mar 08 2022
30.90
Maximum
May 03 2024
23.35
Average
23.14
Median
May 31 2019
Price Benchmarks
Henkel AG & Co KGaA | 21.40 |
Suedzucker AG | 13.86 |
METRO AG | 6.56 |
Splash Beverage Group Inc | 0.342 |
Fresh Vine Wine Inc | 0.55 |
Price Related Metrics
PE Ratio | 43.84 |
PS Ratio | 3.422 |
PEG Ratio | 7.171 |
Price to Book Value | 3.809 |
Earnings Yield | 2.28% |
Market Cap | 35.04B |
PEGY Ratio | 6.434 |
Operating PE Ratio | 27.70 |
Normalized PE Ratio | 43.84 |