Beiersdorf AG (BDRFY)
17.15
-0.14
(-0.80%)
USD |
OTCM |
Sep 15, 16:00
Beiersdorf Price : 17.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.13 | 17.21 | 17.04 | 17.15 | 263812.0 |
| Sep 14, 2026 | 17.30 | 17.39 | 17.19 | 17.29 | 202361.0 |
| Sep 11, 2026 | 17.18 | 17.18 | 16.91 | 17.01 | 204475.0 |
| Sep 10, 2026 | 17.15 | 17.18 | 16.98 | 17.02 | 137310.0 |
| Sep 09, 2026 | 17.53 | 17.55 | 17.32 | 17.40 | 57504.00 |
| Sep 08, 2026 | 17.89 | 17.97 | 17.75 | 17.78 | 90961.00 |
| Sep 04, 2026 | 17.57 | 17.82 | 17.56 | 17.71 | 84930.00 |
| Sep 03, 2026 | 17.96 | 17.96 | 17.76 | 17.83 | 99267.00 |
| Sep 02, 2026 | 17.81 | 17.93 | 17.76 | 17.85 | 142232.0 |
| Sep 01, 2026 | 18.24 | 18.24 | 17.92 | 17.92 | 119756.0 |
| Aug 31, 2026 | 18.50 | 18.50 | 18.35 | 18.38 | 65155.00 |
| Aug 28, 2026 | 18.88 | 18.92 | 18.62 | 18.65 | 57090.00 |
| Aug 27, 2026 | 18.71 | 18.82 | 18.68 | 18.77 | 54960.00 |
| Aug 26, 2026 | 18.91 | 18.94 | 18.83 | 18.86 | 28796.00 |
| Aug 25, 2026 | 18.86 | 18.87 | 18.68 | 18.73 | 39881.00 |
| Aug 24, 2026 | 18.90 | 19.14 | 18.90 | 18.97 | 43130.00 |
| Aug 21, 2026 | 18.46 | 18.66 | 18.46 | 18.61 | 43635.00 |
| Aug 20, 2026 | 18.34 | 18.40 | 18.21 | 18.36 | 56534.00 |
| Aug 19, 2026 | 18.00 | 18.22 | 18.00 | 18.20 | 49955.00 |
| Aug 18, 2026 | 17.86 | 17.97 | 17.80 | 17.83 | 92716.00 |
| Aug 17, 2026 | 17.82 | 17.82 | 17.64 | 17.66 | 141814.0 |
| Aug 14, 2026 | 18.26 | 18.30 | 18.10 | 18.15 | 72658.00 |
| Aug 13, 2026 | 18.29 | 18.34 | 18.11 | 18.18 | 41268.00 |
| Aug 12, 2026 | 18.14 | 18.30 | 18.06 | 18.20 | 25903.00 |
| Aug 11, 2026 | 18.46 | 18.57 | 18.39 | 18.45 | 68849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coty, Inc. | 2.635 |
| e.l.f. Beauty, Inc. | 93.45 |
| The Estée Lauder Companies, Inc. | 95.62 |
| Edgewell Personal Care Co. | 26.77 |
| Interparfums, Inc. | 112.71 |
Price Related Metrics
| PE Ratio | 17.12 |
| PS Ratio | 1.670 |
| PEG Ratio | 0.4054 |
| Price to Book Value | 4.275 |
| Price to Free Cash Flow | 25.39 |
| Earnings Yield | 5.84% |
| Market Cap | 18.70B |
| PEGY Ratio | 0.393 |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 17.12 |