Beiersdorf AG (BDRFF)
86.80
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Beiersdorf Price : 86.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0.000 |
| Sep 16, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 7.000 |
| Sep 15, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 349.00 |
| Sep 14, 2026 | 86.51 | 86.51 | 86.10 | 86.10 | 916.00 |
| Sep 11, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 3687.00 |
| Sep 10, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 1731.00 |
| Sep 09, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 4.000 |
| Sep 08, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0.000 |
| Sep 04, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0.000 |
| Sep 03, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0.000 |
| Sep 02, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 4560.00 |
| Sep 01, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0.000 |
| Aug 31, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 141.00 |
| Aug 28, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 175.00 |
| Aug 27, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 34.00 |
| Aug 26, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 555.00 |
| Aug 25, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 79.00 |
| Aug 24, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 116.00 |
| Aug 21, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 0.000 |
| Aug 20, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 220.00 |
| Aug 19, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 78.00 |
| Aug 18, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0.000 |
| Aug 17, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 3.000 |
| Aug 14, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0.000 |
| Aug 13, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 93.86 |
| Edgewell Personal Care Co. | 27.26 |
| Interparfums, Inc. | 110.74 |
| United-Guardian, Inc. | 7.23 |
| Unilever Plc | 62.22 |
Price Related Metrics
| PE Ratio | 17.33 |
| PS Ratio | 1.691 |
| PEG Ratio | 0.4105 |
| Price to Book Value | 4.327 |
| Price to Free Cash Flow | 25.70 |
| Earnings Yield | 5.77% |
| Market Cap | 18.93B |
| PEGY Ratio | 0.3978 |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 17.33 |