Beiersdorf AG (BDRFF)
96.30
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Beiersdorf Price : 96.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 79.00 |
| Aug 24, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 116.00 |
| Aug 21, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 0.000 |
| Aug 20, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 220.00 |
| Aug 19, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 78.00 |
| Aug 18, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0.000 |
| Aug 17, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 3.000 |
| Aug 14, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0.000 |
| Aug 13, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 75.00 |
| Aug 12, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 15.00 |
| Aug 11, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 47.00 |
| Aug 10, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 2.000 |
| Aug 07, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0.000 |
| Aug 06, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 112.00 |
| Aug 05, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 0.000 |
| Aug 04, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 2800.00 |
| Aug 03, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 0.000 |
| Jul 31, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 57.00 |
| Jul 30, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 5.000 |
| Jul 29, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 0.000 |
| Jul 28, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 20.00 |
| Jul 27, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 134.00 |
| Jul 24, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0.000 |
| Jul 23, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 75.00 |
| Jul 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 105.04 |
| Edgewell Personal Care Co. | 28.61 |
| Interparfums, Inc. | 116.40 |
| United-Guardian, Inc. | 7.16 |
| Unilever Plc | 64.97 |
Price Related Metrics
| PE Ratio | 19.23 |
| PS Ratio | 1.876 |
| PEG Ratio | 0.4555 |
| Price to Book Value | 4.801 |
| Price to Free Cash Flow | 28.51 |
| Earnings Yield | 5.20% |
| Market Cap | 21.00B |
| PEGY Ratio | 0.4427 |
| Operating PE Ratio | 15.47 |
| Normalized PE Ratio | 19.23 |