Beiersdorf AG (BDRFF)
155.25
+5.67
(+3.79%)
USD |
OTCM |
May 08, 11:20
Beiersdorf Price: 155.25 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
May 06, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
May 03, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
May 02, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
May 01, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
Apr 30, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
Apr 29, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
Apr 26, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
Apr 25, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
Apr 24, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.000 |
Apr 23, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 148.00 |
Apr 22, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 0.000 |
Apr 19, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 138.00 |
Apr 18, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 0.000 |
Apr 17, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 0.000 |
Apr 16, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 0.000 |
Apr 15, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 0.000 |
Apr 12, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 203.00 |
Apr 11, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 0.000 |
Apr 10, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 101.00 |
Apr 09, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 0.000 |
Apr 08, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 0.000 |
Apr 05, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 0.000 |
Apr 04, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 0.000 |
Apr 03, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.70
Minimum
Mar 08 2022
155.25
Maximum
May 08 2024
116.27
Average
115.80
Median
Dec 19 2019
Price Benchmarks
Henkel AG & Co KGaA | 21.97 |
Suedzucker AG | 13.86 |
METRO AG | 6.56 |
British American Tobacco PLC | 30.15 |
Price Related Metrics
PE Ratio | 44.06 |
PS Ratio | 3.439 |
PEG Ratio | 7.206 |
Price to Book Value | 3.828 |
Earnings Yield | 2.27% |
Market Cap | 35.21B |
PEGY Ratio | 6.455 |
Operating PE Ratio | 27.83 |
Normalized PE Ratio | 44.06 |