Beiersdorf AG (BDRFF)
84.90
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Beiersdorf Price : 84.90 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 51.00 |
| Oct 07, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0.000 |
| Oct 06, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 2.000 |
| Oct 05, 2026 | 85.26 | 85.26 | 84.90 | 84.90 | 438.00 |
| Oct 02, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 1.000 |
| Oct 01, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 4.000 |
| Sep 30, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 375.00 |
| Sep 29, 2026 | 86.27 | 86.27 | 85.52 | 85.52 | 200.00 |
| Sep 28, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 1090.00 |
| Sep 25, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 0.000 |
| Sep 24, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 2.000 |
| Sep 23, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 2.000 |
| Sep 22, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 2920.00 |
| Sep 21, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0.000 |
| Sep 18, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0.000 |
| Sep 17, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0.000 |
| Sep 16, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 7.000 |
| Sep 15, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 349.00 |
| Sep 14, 2026 | 86.51 | 86.51 | 86.10 | 86.10 | 916.00 |
| Sep 11, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 3687.00 |
| Sep 10, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 1731.00 |
| Sep 09, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 4.000 |
| Sep 08, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0.000 |
| Sep 04, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0.000 |
| Sep 03, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 94.32 |
| Edgewell Personal Care Co | 27.73 |
| Interparfums, Inc. | 111.60 |
| United-Guardian, Inc. | 7.106 |
| Unilever Plc | 61.94 |
Price Related Metrics
| PE Ratio | 16.95 |
| PS Ratio | 1.654 |
| PEG Ratio | 0.4015 |
| Price to Book Value | 4.233 |
| Price to Free Cash Flow | 25.14 |
| Earnings Yield | 5.90% |
| Market Cap | 18.51B |
| PEGY Ratio | 0.3888 |
| Operating PE Ratio | 13.64 |
| Normalized PE Ratio | 16.95 |