Beiersdorf AG (BDRFF)
88.15
-3.36
(-3.68%)
USD |
OTCM |
Oct 28, 16:00
Beiersdorf Price : 88.15 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 135.00 |
| Oct 27, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 48.00 |
| Oct 26, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 30.00 |
| Oct 23, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 2.000 |
| Oct 22, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 137.00 |
| Oct 21, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 5.000 |
| Oct 20, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 153.00 |
| Oct 19, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 24.00 |
| Oct 16, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 706.00 |
| Oct 15, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 547.00 |
| Oct 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 70.00 |
| Oct 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 217.00 |
| Oct 12, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 53.00 |
| Oct 09, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0.000 |
| Oct 08, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 51.00 |
| Oct 07, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0.000 |
| Oct 06, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 2.000 |
| Oct 05, 2026 | 85.26 | 85.26 | 84.90 | 84.90 | 438.00 |
| Oct 02, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 1.000 |
| Oct 01, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 4.000 |
| Sep 30, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 375.00 |
| Sep 29, 2026 | 86.27 | 86.27 | 85.52 | 85.52 | 200.00 |
| Sep 28, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 1090.00 |
| Sep 25, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 0.000 |
| Sep 24, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 109.30 |
| Edgewell Personal Care Co. | 27.82 |
| Interparfums, Inc. | 114.69 |
| United-Guardian, Inc. | 6.80 |
| Unilever Plc | 64.03 |
Price Related Metrics
| PE Ratio | 17.60 |
| PS Ratio | 1.717 |
| PEG Ratio | 0.4169 |
| Price to Book Value | 4.395 |
| Price to Free Cash Flow | 26.10 |
| Earnings Yield | 5.68% |
| Market Cap | 19.22B |
| PEGY Ratio | 0.4042 |
| Operating PE Ratio | 14.16 |
| Normalized PE Ratio | 17.60 |