Bombardier Inc (BDRBF)
58.27
+0.74
(+1.29%)
USD |
OTCM |
May 17, 16:00
Bombardier Price: 58.27 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 57.98 | 58.27 | 57.69 | 58.27 | 17613.00 |
| May 16, 2024 | 55.99 | 57.56 | 55.90 | 57.53 | 78173.00 |
| May 15, 2024 | 53.65 | 56.20 | 53.65 | 56.20 | 74891.00 |
| May 14, 2024 | 52.60 | 53.28 | 52.22 | 53.09 | 18456.00 |
| May 13, 2024 | 53.28 | 53.97 | 52.45 | 52.65 | 26462.00 |
| May 10, 2024 | 52.87 | 52.87 | 52.06 | 52.35 | 29490.00 |
| May 09, 2024 | 52.70 | 53.21 | 52.13 | 52.24 | 28610.00 |
| May 08, 2024 | 52.01 | 53.36 | 52.00 | 52.53 | 394385.0 |
| May 07, 2024 | 51.14 | 54.25 | 51.14 | 53.89 | 31186.00 |
| May 06, 2024 | 52.00 | 54.39 | 52.00 | 53.80 | 64912.00 |
| May 03, 2024 | 51.07 | 52.28 | 51.07 | 52.03 | 38712.00 |
| May 02, 2024 | 50.00 | 51.13 | 49.94 | 51.04 | 51714.00 |
| May 01, 2024 | 47.91 | 50.41 | 46.12 | 48.98 | 96875.00 |
| Apr 30, 2024 | 45.87 | 45.93 | 45.55 | 45.55 | 25383.00 |
| Apr 29, 2024 | 46.71 | 46.74 | 45.94 | 46.21 | 5296.00 |
| Apr 26, 2024 | 45.25 | 46.93 | 45.25 | 46.71 | 52742.00 |
| Apr 25, 2024 | 40.71 | 45.58 | 39.77 | 45.23 | 148864.0 |
| Apr 24, 2024 | 43.68 | 43.85 | 40.94 | 41.60 | 20009.00 |
| Apr 23, 2024 | 43.00 | 43.28 | 41.99 | 43.01 | 41866.00 |
| Apr 22, 2024 | 42.14 | 42.14 | 41.48 | 41.64 | 2794.00 |
| Apr 19, 2024 | 41.12 | 41.67 | 41.12 | 41.46 | 15670.00 |
| Apr 18, 2024 | 41.84 | 41.89 | 40.87 | 41.12 | 26835.00 |
| Apr 17, 2024 | 42.56 | 42.56 | 42.00 | 42.00 | 3821.00 |
| Apr 16, 2024 | 40.86 | 41.78 | 40.66 | 41.62 | 18721.00 |
| Apr 15, 2024 | 43.24 | 43.24 | 41.00 | 41.26 | 73932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.275
Minimum
Oct 30 2020
58.27
Maximum
May 17 2024
28.98
Average
31.95
Median
Nov 16 2022
Price Benchmarks
| New Horizon Aircraft Ltd | 1.33 |
| Boeing Co | 185.56 |
| AeroVironment Inc | 194.32 |
| A2Z Smart Technologies Corp | 0.3923 |
| Rocket Lab USA Inc | 4.29 |
Price Related Metrics
| PE Ratio | 25.67 |
| PS Ratio | 0.7163 |
| Price to Free Cash Flow | 48.21 |
| Earnings Yield | 3.90% |
| Market Cap | 5.690B |
| Operating PE Ratio | 7.059 |
| Normalized PE Ratio | 22.53 |