Bombardier Inc (BDRBF)
70.09
-1.23
(-1.72%)
USD |
OTCM |
Nov 12, 16:00
Bombardier Price: 70.09 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 78.00 | 78.00 | 69.22 | 70.09 | 5492.00 |
| Nov 11, 2024 | 70.50 | 71.57 | 70.00 | 71.32 | 3855.00 |
| Nov 08, 2024 | 71.00 | 71.75 | 70.50 | 70.50 | 6386.00 |
| Nov 07, 2024 | 73.00 | 73.43 | 71.32 | 71.32 | 32783.00 |
| Nov 06, 2024 | 73.65 | 76.31 | 73.65 | 76.08 | 53238.00 |
| Nov 05, 2024 | 72.83 | 73.59 | 72.83 | 73.59 | 13405.00 |
| Nov 04, 2024 | 70.30 | 74.15 | 70.30 | 72.85 | 12630.00 |
| Nov 01, 2024 | 73.59 | 74.63 | 73.27 | 74.21 | 18533.00 |
| Oct 31, 2024 | 74.08 | 74.72 | 73.60 | 73.60 | 18770.00 |
| Oct 30, 2024 | 75.14 | 75.98 | 74.88 | 75.38 | 5624.00 |
| Oct 29, 2024 | 73.00 | 75.00 | 73.00 | 74.72 | 8676.00 |
| Oct 28, 2024 | 73.00 | 76.15 | 73.00 | 74.79 | 15726.00 |
| Oct 25, 2024 | 76.85 | 76.85 | 75.15 | 75.57 | 11667.00 |
| Oct 24, 2024 | 78.12 | 78.12 | 76.08 | 76.60 | 7965.00 |
| Oct 23, 2024 | 78.07 | 78.07 | 76.88 | 77.45 | 18456.00 |
| Oct 22, 2024 | 75.27 | 80.00 | 75.27 | 77.45 | 4962.00 |
| Oct 21, 2024 | 75.55 | 78.58 | 75.55 | 78.50 | 33756.00 |
| Oct 18, 2024 | 78.95 | 78.95 | 76.76 | 76.76 | 48729.00 |
| Oct 17, 2024 | 79.70 | 80.37 | 79.28 | 79.82 | 18750.00 |
| Oct 16, 2024 | 80.78 | 81.62 | 79.69 | 79.99 | 13836.00 |
| Oct 15, 2024 | 81.12 | 82.21 | 81.12 | 81.83 | 22179.00 |
| Oct 14, 2024 | 80.19 | 81.05 | 79.22 | 80.54 | 3125.00 |
| Oct 11, 2024 | 80.30 | 81.24 | 79.45 | 79.94 | 11327.00 |
| Oct 10, 2024 | 78.66 | 80.43 | 78.59 | 80.43 | 20528.00 |
| Oct 09, 2024 | 78.76 | 79.61 | 78.52 | 78.95 | 14932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.275
Minimum
Oct 30 2020
81.83
Maximum
Oct 15 2024
32.13
Average
33.00
Median
Aug 12 2021
Price Benchmarks
| New Horizon Aircraft Ltd | 0.514 |
| AeroVironment Inc | 218.11 |
| Boeing Co | 145.17 |
| Rocket Lab USA Inc | 14.66 |
| XTI Aerospace Inc | 0.0485 |
Price Related Metrics
| PE Ratio | 15.97 |
| PS Ratio | 0.8057 |
| Price to Free Cash Flow | 108.50 |
| Earnings Yield | 6.26% |
| Market Cap | 6.915B |
| Operating PE Ratio | 8.469 |
| Normalized PE Ratio | 20.74 |