Starfighters Space, Inc. (FJET)
3.87
+0.01
(+0.26%)
USD |
NYAM |
Aug 26, 16:00
3.80
-0.07
(-1.81%)
After-Hours: 18:54
Starfighters Space Price : 3.87 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 350853.0 |
| Aug 24, 2026 | 3.87 | 3.939 | 3.73 | 3.79 | 402472.0 |
| Aug 21, 2026 | 3.98 | 4.06 | 3.76 | 3.90 | 480969.0 |
| Aug 20, 2026 | 3.86 | 4.02 | 3.73 | 3.98 | 666715.0 |
| Aug 19, 2026 | 4.00 | 4.09 | 3.867 | 3.97 | 837634.0 |
| Aug 18, 2026 | 4.02 | 4.075 | 3.85 | 3.97 | 460761.0 |
| Aug 17, 2026 | 4.26 | 4.282 | 4.00 | 4.05 | 773594.0 |
| Aug 14, 2026 | 4.03 | 4.26 | 3.90 | 4.24 | 810434.0 |
| Aug 13, 2026 | 3.96 | 4.12 | 3.89 | 4.01 | 850437.0 |
| Aug 12, 2026 | 4.12 | 4.14 | 3.84 | 3.96 | 630480.0 |
| Aug 11, 2026 | 3.98 | 4.10 | 3.88 | 4.10 | 500382.0 |
| Aug 10, 2026 | 4.01 | 4.20 | 3.88 | 3.94 | 467205.0 |
| Aug 07, 2026 | 3.88 | 4.08 | 3.863 | 3.99 | 529591.0 |
| Aug 06, 2026 | 3.73 | 3.930 | 3.73 | 3.80 | 402965.0 |
| Aug 05, 2026 | 4.03 | 4.05 | 3.725 | 3.73 | 410860.0 |
| Aug 04, 2026 | 3.88 | 4.10 | 3.83 | 4.03 | 888899.0 |
| Aug 03, 2026 | 3.61 | 3.905 | 3.58 | 3.80 | 770736.0 |
| Jul 31, 2026 | 3.52 | 3.740 | 3.47 | 3.55 | 549294.0 |
| Jul 30, 2026 | 3.52 | 3.67 | 3.460 | 3.55 | 557893.0 |
| Jul 29, 2026 | 3.64 | 3.74 | 3.43 | 3.47 | 551034.0 |
| Jul 28, 2026 | 3.65 | 3.72 | 3.40 | 3.68 | 409061.0 |
| Jul 27, 2026 | 3.50 | 3.712 | 3.48 | 3.65 | 634950.0 |
| Jul 24, 2026 | 3.72 | 3.72 | 3.39 | 3.43 | 625310.0 |
| Jul 23, 2026 | 3.65 | 3.73 | 3.43 | 3.71 | 889299.0 |
| Jul 22, 2026 | 4.01 | 4.11 | 3.70 | 3.72 | 678789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Machines, Inc. | 16.11 |
| FTAI Aviation Ltd. | 201.20 |
| Wheels Up Experience, Inc. | 5.08 |
| Joby Aviation, Inc. | 7.15 |
| BlackPoll Fleet International, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.0061 |
| Price to Book Value | 7.131 |
| Earnings Yield | -16.06% |
| Market Cap | 212.35M |
| PEGY Ratio | -0.0061 |