Starfighters Space (FJET) Price: 1.60

Starfighters Space, Inc. (FJET)

1.60 -0.08 (-4.76%) USD | NYAM | Oct 09, 16:00

1.59 -0.01 (-0.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.68	1.68	1.545	1.60	879597.0
Oct 08, 2026	1.63	1.68	1.555	1.68	1.086M
Oct 07, 2026	1.59	1.63	1.515	1.61	978492.0
Oct 06, 2026	1.63	1.710	1.59	1.63	1.289M
Oct 05, 2026	1.70	1.715	1.57	1.62	1.660M
Oct 02, 2026	1.79	1.82	1.69	1.72	1.806M
Oct 01, 2026	1.83	1.835	1.72	1.77	875146.0
Sep 30, 2026	1.84	1.88	1.75	1.83	1.130M
Sep 29, 2026	1.84	1.89	1.75	1.85	1.144M
Sep 28, 2026	1.79	1.91	1.77	1.84	1.412M
Sep 25, 2026	1.79	1.85	1.75	1.82	838273.0
Sep 24, 2026	1.92	1.92	1.77	1.80	1.253M
Sep 23, 2026	1.98	2.06	1.85	1.87	1.558M
Sep 22, 2026	2.02	2.09	1.91	1.94	2.040M
Sep 21, 2026	1.68	2.10	1.67	1.97	3.637M
Sep 18, 2026	1.85	1.865	1.64	1.64	3.260M
Sep 17, 2026	1.90	1.975	1.85	1.85	1.497M
Sep 16, 2026	1.96	1.96	1.85	1.86	2.234M
Sep 15, 2026	1.95	2.00	1.86	1.97	1.309M
Sep 14, 2026	1.95	2.06	1.89	1.96	1.690M
Sep 11, 2026	2.04	2.072	1.92	1.95	1.332M
Sep 10, 2026	2.04	2.20	1.97	2.01	2.191M
Sep 09, 2026	2.63	2.63	1.96	2.05	7.304M
Sep 08, 2026	2.80	2.859	2.62	2.63	1.409M
Sep 04, 2026	2.80	2.824	2.665	2.80	707959.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks