Starfighters Space (FJET) Price: 0.885

Starfighters Space, Inc. (FJET)

0.885 +0.01 (+1.43%) USD | NYAM | Oct 30, 16:00

0.87 -0.02 (-1.69%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.8235	0.90	0.7901	0.885	1.081M
Oct 29, 2026	0.8336	0.961	0.8201	0.8725	1.793M
Oct 28, 2026	0.75	0.8488	0.74	0.8152	1.393M
Oct 27, 2026	0.70	0.7471	0.675	0.721	1.365M
Oct 26, 2026	0.7547	0.7576	0.6743	0.6767	1.518M
Oct 23, 2026	0.85	0.8628	0.74	0.7463	1.838M
Oct 22, 2026	0.90	0.9286	0.8316	0.8693	1.992M
Oct 21, 2026	1.03	1.08	0.9006	0.9233	2.562M
Oct 20, 2026	1.04	1.107	1.00	1.01	1.107M
Oct 19, 2026	1.11	1.13	1.035	1.06	924834.0
Oct 16, 2026	1.27	1.28	1.10	1.11	817938.0
Oct 15, 2026	1.37	1.37	1.205	1.26	1.139M
Oct 14, 2026	1.49	1.495	1.372	1.39	750192.0
Oct 13, 2026	1.50	1.50	1.410	1.46	598929.0
Oct 12, 2026	1.56	1.57	1.485	1.50	695912.0
Oct 09, 2026	1.68	1.68	1.545	1.60	879597.0
Oct 08, 2026	1.63	1.68	1.555	1.68	1.086M
Oct 07, 2026	1.59	1.63	1.515	1.61	978492.0
Oct 06, 2026	1.63	1.710	1.59	1.63	1.289M
Oct 05, 2026	1.70	1.715	1.57	1.62	1.660M
Oct 02, 2026	1.79	1.82	1.69	1.72	1.806M
Oct 01, 2026	1.83	1.835	1.72	1.77	875146.0
Sep 30, 2026	1.84	1.88	1.75	1.83	1.130M
Sep 29, 2026	1.84	1.89	1.75	1.85	1.144M
Sep 28, 2026	1.79	1.91	1.77	1.84	1.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks