Starfighters Space, Inc. (FJET)
1.905
-0.06
(-3.30%)
USD |
NYAM |
Sep 16, 16:00
1.905
0.00 (0.00%)
After-Hours: 18:17
Starfighters Space Price : 1.905 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.95 | 2.00 | 1.86 | 1.97 | 1.309M |
| Sep 14, 2026 | 1.95 | 2.06 | 1.89 | 1.96 | 1.690M |
| Sep 11, 2026 | 2.04 | 2.072 | 1.92 | 1.95 | 1.332M |
| Sep 10, 2026 | 2.04 | 2.20 | 1.97 | 2.01 | 2.191M |
| Sep 09, 2026 | 2.63 | 2.63 | 1.96 | 2.05 | 7.304M |
| Sep 08, 2026 | 2.80 | 2.859 | 2.62 | 2.63 | 1.409M |
| Sep 04, 2026 | 2.80 | 2.824 | 2.665 | 2.80 | 707959.0 |
| Sep 03, 2026 | 2.84 | 2.854 | 2.75 | 2.78 | 779500.0 |
| Sep 02, 2026 | 2.97 | 3.00 | 2.77 | 2.83 | 769063.0 |
| Sep 01, 2026 | 3.25 | 3.270 | 2.930 | 2.97 | 827842.0 |
| Aug 31, 2026 | 3.45 | 3.503 | 3.28 | 3.32 | 744574.0 |
| Aug 28, 2026 | 3.65 | 3.73 | 3.445 | 3.48 | 738870.0 |
| Aug 27, 2026 | 3.87 | 3.87 | 3.62 | 3.74 | 780687.0 |
| Aug 26, 2026 | 3.77 | 3.91 | 3.765 | 3.87 | 453001.0 |
| Aug 25, 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 350853.0 |
| Aug 24, 2026 | 3.87 | 3.939 | 3.73 | 3.79 | 402472.0 |
| Aug 21, 2026 | 3.98 | 4.06 | 3.76 | 3.90 | 480969.0 |
| Aug 20, 2026 | 3.86 | 4.02 | 3.73 | 3.98 | 666715.0 |
| Aug 19, 2026 | 4.00 | 4.09 | 3.867 | 3.97 | 837634.0 |
| Aug 18, 2026 | 4.02 | 4.075 | 3.85 | 3.97 | 460761.0 |
| Aug 17, 2026 | 4.26 | 4.282 | 4.00 | 4.05 | 773594.0 |
| Aug 14, 2026 | 4.03 | 4.26 | 3.90 | 4.24 | 810434.0 |
| Aug 13, 2026 | 3.96 | 4.12 | 3.89 | 4.01 | 850437.0 |
| Aug 12, 2026 | 4.12 | 4.14 | 3.84 | 3.96 | 630480.0 |
| Aug 11, 2026 | 3.98 | 4.10 | 3.88 | 4.10 | 500382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Machines, Inc. | 13.86 |
| FTAI Aviation Ltd. | 189.83 |
| Wheels Up Experience, Inc. | 3.16 |
| Joby Aviation, Inc. | 6.085 |
| BlackPoll Fleet International, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.0030 |
| Price to Book Value | 3.510 |
| Earnings Yield | -32.63% |
| Market Cap | 104.53M |
| PEGY Ratio | -0.0030 |