Bombardier Inc (BDRAF)
60.00
-3.31
(-5.22%)
USD |
OTCM |
Jun 14, 16:00
Bombardier Price: 60.00 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 633.00 |
| Jun 13, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 269.00 |
| Jun 12, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.000 |
| Jun 11, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.000 |
| Jun 10, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.000 |
| Jun 07, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.000 |
| Jun 06, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.000 |
| Jun 05, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 628.00 |
| Jun 04, 2024 | 65.00 | 65.15 | 64.98 | 65.02 | 1566.00 |
| Jun 03, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4450.00 |
| May 31, 2024 | 67.77 | 67.77 | 67.54 | 67.54 | 354.00 |
| May 30, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 0.000 |
| May 29, 2024 | 65.10 | 65.10 | 64.73 | 64.73 | 1655.00 |
| May 28, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 0.000 |
| May 24, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 387.00 |
| May 23, 2024 | 65.87 | 65.87 | 63.10 | 63.10 | 705.00 |
| May 22, 2024 | 62.73 | 64.08 | 62.73 | 64.08 | 782.00 |
| May 21, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 693.00 |
| May 20, 2024 | 55.19 | 57.62 | 55.19 | 57.60 | 2597.00 |
| May 17, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 0.000 |
| May 16, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 872.00 |
| May 15, 2024 | 54.50 | 55.94 | 54.50 | 55.94 | 1379.00 |
| May 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000 |
| May 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000 |
| May 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.015
Minimum
Oct 30 2020
67.54
Maximum
May 31 2024
31.18
Average
33.50
Median
Aug 14 2019
Price Benchmarks
| New Horizon Aircraft Ltd | 0.73 |
| AeroVironment Inc | 215.24 |
| A2Z Smart Technologies Corp | 0.367 |
| Rocket Lab USA Inc | 4.39 |
| XTI Aerospace Inc | 0.4412 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 0.7376 |
| Price to Free Cash Flow | 49.64 |
| Earnings Yield | 3.78% |
| Market Cap | 5.859B |
| Operating PE Ratio | 7.268 |
| Normalized PE Ratio | 23.20 |