BDO Unibank Inc (BDOUF)
1.98
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
BDO Unibank Price: 1.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
May 02, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
May 01, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 30, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 26, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 25, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 24, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 23, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 22, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 19, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 18, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 17, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 16, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 15, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 12, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 11, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 10, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 09, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 08, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 05, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 04, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 03, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 02, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Apr 01, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.158
Minimum
Sep 12 2022
2.96
Maximum
Apr 26 2023
1.991
Average
1.98
Median
May 23 2023
Price Benchmarks
Bounce Mobile Systems Inc | 0.0045 |
Metropolitan Bank & Trust Co | 23.68 |
Bank of the Philippine Islands | 44.00 |
Security Bank Corp | 1.26 |
Price Related Metrics
PE Ratio | 7.834 |
PS Ratio | 2.331 |
PEG Ratio | 0.3687 |
Price to Book Value | 1.121 |
Price to Free Cash Flow | 5.437 |
Earnings Yield | 12.76% |
Market Cap | 10.43B |
PEGY Ratio | 0.3272 |
Normalized PE Ratio | 7.768 |