Banco do Brasil SA BB Brasil (BDORY)
10.44
-0.10
(-0.95%)
USD |
OTCM |
Apr 19, 11:46
Banco do Brasil SA BB Brasil Total Return Price: 10.44 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 10.54 |
| April 17, 2024 | 10.50 |
| April 16, 2024 | 5.21 |
| April 15, 2024 | 5.33 |
| April 12, 2024 | 5.52 |
| April 11, 2024 | 5.615 |
| April 10, 2024 | 5.675 |
| April 09, 2024 | 5.80 |
| April 08, 2024 | 5.77 |
| April 05, 2024 | 5.62 |
| April 04, 2024 | 5.58 |
| April 03, 2024 | 5.625 |
| April 02, 2024 | 5.515 |
| April 01, 2024 | 5.495 |
| March 28, 2024 | 5.625 |
| March 27, 2024 | 5.57 |
| March 26, 2024 | 5.585 |
| March 25, 2024 | 5.56 |
| March 22, 2024 | 5.515 |
| March 21, 2024 | 5.54 |
| March 20, 2024 | 5.61 |
| March 19, 2024 | 5.53 |
| March 18, 2024 | 5.562 |
| March 15, 2024 | 5.71 |
| March 14, 2024 | 5.655 |
| Date | Value |
|---|---|
| March 13, 2024 | 5.685 |
| March 12, 2024 | 5.788 |
| March 11, 2024 | 5.613 |
| March 08, 2024 | 5.702 |
| March 07, 2024 | 5.786 |
| March 06, 2024 | 5.786 |
| March 05, 2024 | 5.643 |
| March 04, 2024 | 5.830 |
| March 01, 2024 | 5.860 |
| February 29, 2024 | 5.722 |
| February 28, 2024 | 5.786 |
| February 27, 2024 | 5.830 |
| February 26, 2024 | 5.756 |
| February 23, 2024 | 5.707 |
| February 22, 2024 | 5.914 |
| February 21, 2024 | 5.709 |
| February 20, 2024 | 5.718 |
| February 16, 2024 | 5.561 |
| February 15, 2024 | 5.570 |
| February 14, 2024 | 5.599 |
| February 13, 2024 | 5.364 |
| February 12, 2024 | 5.551 |
| February 09, 2024 | 5.508 |
| February 08, 2024 | 5.643 |
| February 07, 2024 | 5.685 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.057
Minimum
Mar 23 2020
10.54
Maximum
Apr 18 2024
2.706
Average
2.512
Median
Oct 08 2019
Total Return Price Benchmarks
| Bank Bradesco SA | 2.645 |
| Banco Santander (Brasil) SA | 5.22 |
| XP Inc | 21.04 |
| Vinci Partners Investments Ltd | 10.35 |
| Inter & Co Inc | 5.26 |