Banco do Brasil SA BB Brasil (BDORY)
4.44
+0.04
(+1.02%)
USD |
OTCM |
Nov 22, 16:07
Banco do Brasil SA BB Brasil Total Return Price: 4.44 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.395 |
| November 20, 2024 | 4.51 |
| November 19, 2024 | 4.47 |
| November 18, 2024 | 4.48 |
| November 15, 2024 | 4.47 |
| November 14, 2024 | 4.40 |
| November 13, 2024 | 4.55 |
| November 12, 2024 | 4.46 |
| November 11, 2024 | 4.52 |
| November 08, 2024 | 4.56 |
| November 07, 2024 | 4.65 |
| November 06, 2024 | 4.65 |
| November 05, 2024 | 4.58 |
| November 04, 2024 | 4.59 |
| November 01, 2024 | 4.48 |
| October 31, 2024 | 4.62 |
| October 30, 2024 | 4.61 |
| October 29, 2024 | 4.62 |
| October 28, 2024 | 4.62 |
| October 25, 2024 | 4.63 |
| October 24, 2024 | 4.55 |
| October 23, 2024 | 4.69 |
| October 22, 2024 | 4.66 |
| October 21, 2024 | 4.70 |
| October 18, 2024 | 4.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 4.80 |
| October 16, 2024 | 4.685 |
| October 15, 2024 | 4.71 |
| October 14, 2024 | 4.73 |
| October 11, 2024 | 4.67 |
| October 10, 2024 | 4.78 |
| October 09, 2024 | 4.71 |
| October 08, 2024 | 4.83 |
| October 07, 2024 | 4.881 |
| October 04, 2024 | 4.89 |
| October 03, 2024 | 4.90 |
| October 02, 2024 | 4.97 |
| October 01, 2024 | 4.945 |
| September 30, 2024 | 5.00 |
| September 27, 2024 | 4.97 |
| September 26, 2024 | 5.05 |
| September 25, 2024 | 4.93 |
| September 24, 2024 | 4.98 |
| September 23, 2024 | 4.92 |
| September 20, 2024 | 4.91 |
| September 19, 2024 | 5.17 |
| September 18, 2024 | 5.180 |
| September 17, 2024 | 5.22 |
| September 16, 2024 | 5.29 |
| September 13, 2024 | 5.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.439
Minimum
Mar 23 2020
5.689
Maximum
Feb 22 2024
3.253
Average
2.890
Median
Dec 02 2022
Total Return Price Benchmarks
| Bank Bradesco SA | 2.39 |
| Banco Santander (Brasil) SA | 4.52 |
| Itau Unibanco Holding SA | 5.855 |
| Vinci Partners Investments Ltd | 10.23 |
| Inter & Co Inc | 5.615 |