Banco do Brasil SA (BDORY)
3.90
+0.22
(+5.98%)
USD |
OTCM |
Aug 25, 16:00
Banco do Brasil Total Return Price : 3.90 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.90 |
| August 24, 2026 | 3.68 |
| August 21, 2026 | 3.65 |
| August 20, 2026 | 3.57 |
| August 19, 2026 | 3.55 |
| August 18, 2026 | 3.50 |
| August 17, 2026 | 3.51 |
| August 14, 2026 | 3.58 |
| August 13, 2026 | 3.61 |
| August 12, 2026 | 4.03 |
| August 11, 2026 | 3.84 |
| August 10, 2026 | 4.01 |
| August 07, 2026 | 4.05 |
| August 06, 2026 | 4.05 |
| August 05, 2026 | 4.18 |
| August 04, 2026 | 4.18 |
| August 03, 2026 | 4.26 |
| July 31, 2026 | 4.32 |
| July 30, 2026 | 4.21 |
| July 29, 2026 | 4.14 |
| July 28, 2026 | 4.11 |
| July 27, 2026 | 4.05 |
| July 24, 2026 | 4.05 |
| July 23, 2026 | 4.16 |
| July 22, 2026 | 4.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 4.18 |
| July 20, 2026 | 4.05 |
| July 17, 2026 | 4.08 |
| July 16, 2026 | 4.08 |
| July 15, 2026 | 4.08 |
| July 14, 2026 | 4.00 |
| July 13, 2026 | 4.00 |
| July 10, 2026 | 4.09 |
| July 09, 2026 | 3.88 |
| July 08, 2026 | 3.90 |
| July 07, 2026 | 3.90 |
| July 06, 2026 | 3.90 |
| July 02, 2026 | 3.85 |
| July 01, 2026 | 3.86 |
| June 30, 2026 | 3.92 |
| June 29, 2026 | 3.98 |
| June 26, 2026 | 3.93 |
| June 25, 2026 | 3.93 |
| June 24, 2026 | 3.87 |
| June 23, 2026 | 3.89 |
| June 22, 2026 | 3.86 |
| June 18, 2026 | 3.82 |
| June 17, 2026 | 3.90 |
| June 16, 2026 | 3.84 |
| June 15, 2026 | 3.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banco Bradesco SA | 3.265 |
| Banco Santander (Brasil) SA | 5.81 |
| Itaú Unibanco Holding SA | 7.605 |
| Nu Holdings Ltd. | 15.17 |
| Inter & Co., Inc. | 5.535 |