Boliden AB (BDNNY)
67.00
+1.00
(+1.51%)
USD |
OTCM |
May 06, 16:00
Boliden Price: 67.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 67.61 | 67.61 | 66.94 | 67.00 | 3779.00 |
May 03, 2024 | 65.80 | 66.10 | 65.52 | 66.01 | 6518.00 |
May 02, 2024 | 64.89 | 65.32 | 64.26 | 65.31 | 3299.00 |
May 01, 2024 | 66.31 | 67.62 | 65.24 | 65.93 | 7695.00 |
Apr 30, 2024 | 66.62 | 67.54 | 65.17 | 65.17 | 6710.00 |
Apr 29, 2024 | 66.67 | 67.19 | 66.19 | 67.19 | 7589.00 |
Apr 26, 2024 | 65.45 | 65.45 | 64.66 | 65.40 | 8879.00 |
Apr 25, 2024 | 63.10 | 64.02 | 63.10 | 64.02 | 9365.00 |
Apr 24, 2024 | 63.92 | 64.10 | 63.46 | 63.47 | 32357.00 |
Apr 23, 2024 | 64.02 | 64.76 | 63.49 | 64.00 | 11677.00 |
Apr 22, 2024 | 63.46 | 63.46 | 62.86 | 63.41 | 5879.00 |
Apr 19, 2024 | 63.77 | 64.04 | 63.38 | 63.68 | 2938.00 |
Apr 18, 2024 | 63.60 | 63.90 | 63.46 | 63.46 | 4392.00 |
Apr 17, 2024 | 63.84 | 63.84 | 63.08 | 63.42 | 9555.00 |
Apr 16, 2024 | 61.73 | 62.63 | 61.60 | 62.61 | 17622.00 |
Apr 15, 2024 | 63.17 | 63.47 | 63.00 | 63.25 | 5096.00 |
Apr 12, 2024 | 64.90 | 64.90 | 63.97 | 64.30 | 4553.00 |
Apr 11, 2024 | 62.31 | 63.18 | 62.31 | 63.15 | 7143.00 |
Apr 10, 2024 | 63.10 | 64.37 | 63.10 | 63.65 | 5524.00 |
Apr 09, 2024 | 65.34 | 65.60 | 64.98 | 65.11 | 14849.00 |
Apr 08, 2024 | 63.20 | 63.20 | 62.34 | 63.10 | 9825.00 |
Apr 05, 2024 | 61.10 | 61.21 | 60.94 | 60.94 | 13642.00 |
Apr 04, 2024 | 62.15 | 62.15 | 60.76 | 61.11 | 13488.00 |
Apr 03, 2024 | 58.90 | 59.59 | 58.90 | 59.42 | 8060.00 |
Apr 02, 2024 | 58.27 | 58.27 | 57.77 | 58.00 | 17576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.80
Minimum
Mar 18 2020
108.20
Maximum
Apr 05 2022
64.06
Average
63.06
Median
Oct 11 2022
Price Benchmarks
Svenska Cellulosa AB | 13.95 |
Rottneros AB | 0.90 |
Hexpol AB | 11.82 |
Bergs Timber AB | 5.70 |
Holmen AB | 40.08 |
Price Related Metrics
PE Ratio | 20.78 |
PS Ratio | 1.257 |
Price to Book Value | 1.670 |
Earnings Yield | 4.81% |
Market Cap | 9.162B |
Operating PE Ratio | 16.01 |
Normalized PE Ratio | 20.78 |