Boliden AB (BDNNY)
104.74
-4.46
(-4.08%)
USD |
OTCM |
Jun 10, 16:00
Boliden Price : 104.74 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 106.72 | 107.82 | 104.47 | 104.74 | 20233.00 |
| Jun 09, 2026 | 111.11 | 113.56 | 107.11 | 109.20 | 13099.00 |
| Jun 08, 2026 | 114.96 | 115.02 | 113.12 | 113.24 | 18146.00 |
| Jun 05, 2026 | 118.74 | 118.89 | 113.09 | 113.09 | 10966.00 |
| Jun 04, 2026 | 121.35 | 122.65 | 121.11 | 122.18 | 10998.00 |
| Jun 03, 2026 | 124.60 | 124.65 | 122.76 | 123.12 | 19193.00 |
| Jun 02, 2026 | 126.55 | 128.84 | 126.28 | 128.14 | 10688.00 |
| Jun 01, 2026 | 121.47 | 124.25 | 119.94 | 124.25 | 9433.00 |
| May 29, 2026 | 126.16 | 126.96 | 124.40 | 124.76 | 16575.00 |
| May 28, 2026 | 122.31 | 124.24 | 120.62 | 124.24 | 11569.00 |
| May 27, 2026 | 120.84 | 120.96 | 119.24 | 120.24 | 9080.00 |
| May 26, 2026 | 121.32 | 121.73 | 120.30 | 120.92 | 7298.00 |
| May 22, 2026 | 114.94 | 114.98 | 113.68 | 114.02 | 6393.00 |
| May 21, 2026 | 111.89 | 115.57 | 111.58 | 115.35 | 12389.00 |
| May 20, 2026 | 108.83 | 112.57 | 108.28 | 112.33 | 13755.00 |
| May 19, 2026 | 105.31 | 105.86 | 104.74 | 104.88 | 12125.00 |
| May 18, 2026 | 109.80 | 109.80 | 107.25 | 108.24 | 12077.00 |
| May 15, 2026 | 109.87 | 110.02 | 108.35 | 108.35 | 15964.00 |
| May 14, 2026 | 117.50 | 118.76 | 116.82 | 117.20 | 7499.00 |
| May 13, 2026 | 114.93 | 118.45 | 114.93 | 117.78 | 7601.00 |
| May 12, 2026 | 113.09 | 114.19 | 111.83 | 113.96 | 24987.00 |
| May 11, 2026 | 113.32 | 115.52 | 113.32 | 114.60 | 10618.00 |
| May 08, 2026 | 110.68 | 111.68 | 109.73 | 111.44 | 9555.00 |
| May 07, 2026 | 116.47 | 116.47 | 113.87 | 114.94 | 8983.00 |
| May 06, 2026 | 113.47 | 114.13 | 113.12 | 113.88 | 9748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 14.96 |
| Southern Copper Corp. | 182.24 |
| Materion Corp. | 246.14 |
| United States Antimony Corp. | 7.32 |
| Liquidmetal Technologies, Inc. | 0.194 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 1.397 |
| PEG Ratio | 1.342 |
| Price to Book Value | 1.745 |
| Price to Free Cash Flow | 17.64 |
| Earnings Yield | 7.93% |
| Market Cap | 14.87B |
| PEGY Ratio | 1.080 |
| Operating PE Ratio | 9.643 |
| Normalized PE Ratio | 12.60 |