Boliden AB (BDNNY)
107.92
-5.26
(-4.65%)
USD |
OTCM |
Sep 14, 16:00
Boliden Price : 107.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 107.31 | 108.91 | 106.95 | 107.92 | 14950.00 |
| Sep 11, 2026 | 113.69 | 114.77 | 113.04 | 113.18 | 9170.00 |
| Sep 10, 2026 | 113.29 | 113.66 | 112.21 | 112.34 | 16093.00 |
| Sep 09, 2026 | 120.44 | 120.67 | 118.74 | 119.16 | 11894.00 |
| Sep 08, 2026 | 121.35 | 122.41 | 120.19 | 120.32 | 10585.00 |
| Sep 04, 2026 | 111.40 | 114.62 | 111.24 | 114.23 | 14485.00 |
| Sep 03, 2026 | 114.74 | 115.27 | 114.74 | 114.96 | 7784.00 |
| Sep 02, 2026 | 113.23 | 114.12 | 112.46 | 112.93 | 9053.00 |
| Sep 01, 2026 | 115.24 | 115.99 | 113.82 | 114.42 | 21267.00 |
| Aug 31, 2026 | 119.11 | 119.11 | 117.28 | 117.90 | 8963.00 |
| Aug 28, 2026 | 121.22 | 121.24 | 118.32 | 118.80 | 13062.00 |
| Aug 27, 2026 | 119.08 | 119.47 | 118.24 | 119.10 | 5970.00 |
| Aug 26, 2026 | 124.10 | 124.14 | 122.13 | 122.30 | 8842.00 |
| Aug 25, 2026 | 120.40 | 121.97 | 120.06 | 121.54 | 7625.00 |
| Aug 24, 2026 | 121.19 | 121.19 | 119.63 | 119.90 | 18051.00 |
| Aug 21, 2026 | 119.24 | 120.04 | 119.09 | 119.71 | 9907.00 |
| Aug 20, 2026 | 110.77 | 113.68 | 110.77 | 113.32 | 7712.00 |
| Aug 19, 2026 | 112.35 | 112.94 | 111.39 | 112.66 | 15682.00 |
| Aug 18, 2026 | 109.92 | 110.60 | 108.61 | 108.61 | 10368.00 |
| Aug 17, 2026 | 110.61 | 111.60 | 110.44 | 111.23 | 11165.00 |
| Aug 14, 2026 | 109.98 | 110.88 | 109.98 | 110.23 | 7881.00 |
| Aug 13, 2026 | 110.55 | 110.87 | 109.84 | 110.65 | 16708.00 |
| Aug 12, 2026 | 114.23 | 114.23 | 112.68 | 112.85 | 28940.00 |
| Aug 11, 2026 | 111.74 | 111.76 | 110.76 | 111.00 | 10857.00 |
| Aug 10, 2026 | 110.21 | 111.00 | 109.31 | 110.84 | 16263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexa Resources SA | 12.51 |
| Hecla Mining Co. | 18.82 |
| Southern Copper Corp. | 188.35 |
| Materion Corp. | 240.22 |
| United States Antimony Corp. | 4.73 |
Price Related Metrics
| PE Ratio | 11.29 |
| PS Ratio | 1.382 |
| PEG Ratio | 0.156 |
| Price to Book Value | 1.843 |
| Price to Free Cash Flow | 31.90 |
| Earnings Yield | 8.86% |
| Market Cap | 15.32B |
| PEGY Ratio | 0.1513 |
| Operating PE Ratio | 8.763 |
| Normalized PE Ratio | 11.29 |