Boliden AB (BDNNY)
119.90
+0.19
(+0.16%)
USD |
OTCM |
Aug 24, 16:00
Boliden Price : 119.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.19 | 121.19 | 119.63 | 119.90 | 18051.00 |
| Aug 21, 2026 | 119.24 | 120.04 | 119.09 | 119.71 | 9907.00 |
| Aug 20, 2026 | 110.77 | 113.68 | 110.77 | 113.32 | 7712.00 |
| Aug 19, 2026 | 112.35 | 112.94 | 111.39 | 112.66 | 15682.00 |
| Aug 18, 2026 | 109.92 | 110.60 | 108.61 | 108.61 | 10368.00 |
| Aug 17, 2026 | 110.61 | 111.60 | 110.44 | 111.23 | 11165.00 |
| Aug 14, 2026 | 109.98 | 110.88 | 109.98 | 110.23 | 7881.00 |
| Aug 13, 2026 | 110.55 | 110.87 | 109.84 | 110.65 | 16708.00 |
| Aug 12, 2026 | 114.23 | 114.23 | 112.68 | 112.85 | 28940.00 |
| Aug 11, 2026 | 111.74 | 111.76 | 110.76 | 111.00 | 10857.00 |
| Aug 10, 2026 | 110.21 | 111.00 | 109.31 | 110.84 | 16263.00 |
| Aug 07, 2026 | 110.14 | 110.85 | 109.36 | 110.04 | 8642.00 |
| Aug 06, 2026 | 106.92 | 107.99 | 106.01 | 106.56 | 17100.00 |
| Aug 05, 2026 | 107.05 | 108.42 | 107.05 | 108.00 | 14710.00 |
| Aug 04, 2026 | 104.70 | 105.70 | 104.03 | 105.32 | 25018.00 |
| Aug 03, 2026 | 98.60 | 100.16 | 98.08 | 100.07 | 24445.00 |
| Jul 31, 2026 | 100.87 | 101.21 | 98.17 | 100.79 | 14594.00 |
| Jul 30, 2026 | 100.38 | 100.90 | 99.32 | 100.58 | 30006.00 |
| Jul 29, 2026 | 96.25 | 97.00 | 94.74 | 95.77 | 24875.00 |
| Jul 28, 2026 | 96.21 | 96.49 | 95.32 | 96.07 | 67968.00 |
| Jul 27, 2026 | 99.20 | 99.51 | 97.16 | 97.70 | 29050.00 |
| Jul 24, 2026 | 98.82 | 99.24 | 98.05 | 98.47 | 24452.00 |
| Jul 23, 2026 | 99.09 | 99.88 | 97.37 | 97.77 | 30725.00 |
| Jul 22, 2026 | 101.61 | 102.61 | 101.61 | 102.10 | 19228.00 |
| Jul 21, 2026 | 97.66 | 98.72 | 97.03 | 98.37 | 15635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexa Resources SA | 15.65 |
| Hecla Mining Co. | 20.85 |
| Southern Copper Corp. | 219.03 |
| Materion Corp. | 232.48 |
| United States Antimony Corp. | 5.19 |
Price Related Metrics
| PE Ratio | 12.54 |
| PS Ratio | 1.535 |
| PEG Ratio | 0.1733 |
| Price to Book Value | 2.048 |
| Price to Free Cash Flow | 35.44 |
| Earnings Yield | 7.97% |
| Market Cap | 17.02B |
| PEGY Ratio | 0.1686 |
| Operating PE Ratio | 9.736 |
| Normalized PE Ratio | 12.54 |