AAM Brentview Dividend Growth ETF (BDIV)
20.38
+0.05
(+0.23%)
USD |
NYSEARCA |
Nov 22, 16:00
20.36
-0.02
(-0.09%)
After-Hours: 20:00
BDIV Price: 20.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.32 | 20.38 | 20.32 | 20.38 | 5917.00 |
| Nov 21, 2024 | 20.34 | 20.34 | 20.33 | 20.33 | 755.00 |
| Nov 20, 2024 | 19.99 | 20.11 | 19.99 | 20.10 | 3709.00 |
| Nov 19, 2024 | 19.98 | 20.06 | 19.98 | 20.04 | 4679.00 |
| Nov 18, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 840.00 |
| Nov 15, 2024 | 20.04 | 20.04 | 20.03 | 20.03 | 2509.00 |
| Nov 14, 2024 | 20.26 | 20.26 | 20.18 | 20.18 | 103.00 |
| Nov 13, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Nov 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Nov 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Nov 08, 2024 | 20.38 | 20.38 | 20.33 | 20.33 | 126.00 |
| Nov 07, 2024 | 20.15 | 20.22 | 20.15 | 20.18 | 2450.00 |
| Nov 06, 2024 | 20.00 | 20.10 | 19.97 | 20.06 | 7158.00 |
| Nov 05, 2024 | 19.68 | 19.71 | 19.68 | 19.71 | 1028.00 |
| Nov 04, 2024 | 19.55 | 19.55 | 19.49 | 19.49 | 3016.00 |
| Nov 01, 2024 | 19.70 | 19.70 | 19.57 | 19.57 | 8675.00 |
| Oct 31, 2024 | 19.60 | 19.61 | 19.55 | 19.55 | 311.00 |
| Oct 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.000 |
| Oct 29, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 3.000 |
| Oct 28, 2024 | 20.04 | 20.04 | 20.01 | 20.01 | 1709.00 |
| Oct 25, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 44.00 |
| Oct 24, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 46.00 |
| Oct 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 89.00 |
| Oct 22, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 25.00 |
| Oct 21, 2024 | 20.11 | 20.11 | 20.09 | 20.09 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Aug 05 2024
20.38
Maximum
Nov 22 2024
19.57
Average
19.70
Median