AAM Brentview Dividend Growth ETF (BDIV)
19.77
-0.05
(-0.24%)
USD |
NYSEARCA |
Sep 27, 16:00
19.79
+0.02
(+0.09%)
After-Hours: 20:00
BDIV Price: 19.77 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 19.79 | 19.80 | 19.77 | 19.77 | 577.00 |
Sep 26, 2024 | 19.84 | 19.84 | 19.79 | 19.82 | 1345.00 |
Sep 25, 2024 | 19.72 | 19.73 | 19.72 | 19.73 | 142.00 |
Sep 24, 2024 | 19.74 | 19.75 | 19.74 | 19.74 | 810.00 |
Sep 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 4.000 |
Sep 20, 2024 | 19.76 | 19.76 | 19.74 | 19.74 | 302.00 |
Sep 19, 2024 | 19.68 | 19.70 | 19.68 | 19.70 | 1001.00 |
Sep 18, 2024 | 19.64 | 19.65 | 19.52 | 19.52 | 3330.00 |
Sep 17, 2024 | 19.57 | 19.59 | 19.56 | 19.59 | 300.00 |
Sep 16, 2024 | 19.54 | 19.63 | 19.54 | 19.63 | 381.00 |
Sep 13, 2024 | 19.51 | 19.53 | 19.50 | 19.53 | 2032.00 |
Sep 12, 2024 | 19.23 | 19.39 | 19.23 | 19.39 | 1902.00 |
Sep 11, 2024 | 19.02 | 19.28 | 18.90 | 19.28 | 2307.00 |
Sep 10, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 4.000 |
Sep 09, 2024 | 19.00 | 19.08 | 19.00 | 19.08 | 212.00 |
Sep 06, 2024 | 19.02 | 19.06 | 18.92 | 18.92 | 10899.00 |
Sep 05, 2024 | 19.22 | 19.22 | 19.07 | 19.14 | 405.00 |
Sep 04, 2024 | 19.30 | 19.30 | 19.25 | 19.28 | 1228.00 |
Sep 03, 2024 | 19.34 | 19.34 | 19.23 | 19.23 | 10198.00 |
Aug 30, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 190.00 |
Aug 29, 2024 | 19.46 | 19.46 | 19.34 | 19.34 | 100.00 |
Aug 28, 2024 | 19.38 | 19.38 | 19.32 | 19.33 | 204.00 |
Aug 27, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 5.000 |
Aug 26, 2024 | 19.40 | 19.40 | 19.37 | 19.37 | 203.00 |
Aug 23, 2024 | 19.32 | 19.37 | 19.32 | 19.36 | 310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Aug 05 2024
19.82
Maximum
Sep 26 2024
19.17
Average
19.25
Median