AAM Brentview Dividend Growth ETF (BDIV)
25.39
+0.08
(+0.30%)
USD |
NYSEARCA |
Nov 10, 16:00
BDIV Price : 25.39 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 25.34 | 25.39 | 25.33 | 25.39 | 789.00 |
| Nov 09, 2026 | 25.10 | 25.31 | 25.10 | 25.31 | 3978.00 |
| Nov 06, 2026 | 24.91 | 24.91 | 24.80 | 24.80 | 2982.00 |
| Nov 05, 2026 | 25.37 | 25.37 | 24.88 | 24.88 | 602.00 |
| Nov 04, 2026 | 25.61 | 25.61 | 25.59 | 25.59 | 126.00 |
| Nov 03, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 217.00 |
| Nov 02, 2026 | 25.26 | 25.26 | 25.12 | 25.12 | 5555.00 |
| Oct 30, 2026 | 25.24 | 25.25 | 25.11 | 25.17 | 1335.00 |
| Oct 29, 2026 | 25.20 | 25.28 | 25.20 | 25.28 | 857.00 |
| Oct 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 93.00 |
| Oct 27, 2026 | 25.10 | 25.15 | 25.10 | 25.14 | 868.00 |
| Oct 26, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 178.00 |
| Oct 23, 2026 | 24.97 | 25.06 | 24.97 | 25.00 | 3458.00 |
| Oct 22, 2026 | 25.04 | 25.11 | 24.99 | 25.11 | 8915.00 |
| Oct 21, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 426.00 |
| Oct 20, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 177.00 |
| Oct 19, 2026 | 25.77 | 25.83 | 25.05 | 25.05 | 2039.00 |
| Oct 16, 2026 | 25.10 | 25.10 | 24.97 | 25.04 | 14521.00 |
| Oct 15, 2026 | 25.00 | 25.01 | 24.97 | 25.01 | 1229.00 |
| Oct 14, 2026 | 24.93 | 24.93 | 24.86 | 24.93 | 3747.00 |
| Oct 13, 2026 | 24.94 | 24.97 | 24.93 | 24.94 | 1341.00 |
| Oct 12, 2026 | 24.95 | 24.98 | 24.95 | 24.96 | 2107.00 |
| Oct 09, 2026 | 24.75 | 24.87 | 24.75 | 24.83 | 3886.00 |
| Oct 08, 2026 | 24.68 | 24.71 | 24.66 | 24.71 | 5844.00 |
| Oct 07, 2026 | 24.62 | 24.71 | 24.62 | 24.67 | 2069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median