Black Diamond Global Equity ETF (DELISTED) (BDEQ.TO:DL)
7.73
0.00 (0.00%)
CAD |
TSX |
Feb 16, 16:00
BDEQ.TO:DL Price: 7.73 for Feb. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 16, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
| Feb 15, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
| Feb 14, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
| Feb 13, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
| Feb 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
| Feb 09, 2024 | 6.26 | 7.77 | 6.25 | 7.73 | 3464.00 |
| Feb 08, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 829.00 |
| Feb 07, 2024 | 10.90 | 10.90 | 9.38 | 9.90 | 1764.00 |
| Feb 06, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -- |
| Feb 05, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -- |
| Feb 02, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -- |
| Feb 01, 2024 | 14.25 | 14.25 | 13.32 | 13.32 | 400.00 |
| Jan 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 108.00 |
| Jan 30, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
| Jan 29, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
| Jan 26, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -- |
| Jan 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 101.00 |
| Jan 24, 2024 | 12.78 | 13.65 | 12.78 | 13.65 | 2201.00 |
| Jan 23, 2024 | 9.41 | 9.41 | 8.90 | 8.90 | 400.00 |
| Jan 22, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Jan 19, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Jan 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Jan 17, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Jan 16, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Jan 15, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Nov 30 2023
20.77
Maximum
Nov 09 2021
14.27
Average
14.14
Median
Mar 21 2023