CI Munro Alternative Global Growth ETF (CMAG.U.TO)
28.03
0.00 (0.00%)
USD |
TSX |
Nov 14, 16:00
CMAG.U.TO Price: 28.03 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000 |
| Nov 13, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000 |
| Nov 12, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000 |
| Nov 11, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 800.00 |
| Nov 08, 2024 | 27.70 | 27.82 | 27.70 | 27.82 | 3800.00 |
| Nov 07, 2024 | 27.47 | 27.64 | 27.47 | 27.64 | 3400.00 |
| Nov 06, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1064.00 |
| Nov 05, 2024 | 26.72 | 26.73 | 26.72 | 26.73 | 1100.00 |
| Nov 04, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
| Nov 01, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -- |
| Oct 31, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 200.00 |
| Oct 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
| Oct 29, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
| Oct 28, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
| Oct 25, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
| Oct 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
| Oct 23, 2024 | 26.61 | 26.61 | 26.60 | 26.61 | 7400.00 |
| Oct 22, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1200.00 |
| Oct 21, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 4390.00 |
| Oct 18, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000 |
| Oct 17, 2024 | 27.21 | 27.21 | 27.06 | 27.10 | 4200.00 |
| Oct 16, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 100.00 |
| Oct 15, 2024 | 26.82 | 26.82 | 26.62 | 26.62 | 19710.00 |
| Oct 11, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000 |
| Oct 10, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
May 23 2023
28.03
Maximum
Nov 11 2024
21.80
Average
20.85
Median
Jul 12 2021