UBS ETRACS Wells Fargo® Busn Dev Co ETN (BDCZ)
19.32
+0.01
(+0.07%)
USD |
NYSEARCA |
Apr 24, 16:00
BDCZ Price: 19.32 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.33 | 19.33 | 19.26 | 19.32 | 2171.00 |
Apr 23, 2024 | 19.29 | 19.31 | 19.24 | 19.31 | 4755.00 |
Apr 22, 2024 | 19.09 | 19.20 | 19.08 | 19.20 | 2026.00 |
Apr 19, 2024 | 19.06 | 19.06 | 19.04 | 19.04 | 2289.00 |
Apr 18, 2024 | 18.84 | 18.92 | 18.84 | 18.92 | 3484.00 |
Apr 17, 2024 | 18.72 | 18.83 | 18.72 | 18.83 | 918.00 |
Apr 16, 2024 | 18.69 | 18.72 | 18.67 | 18.72 | 2508.00 |
Apr 15, 2024 | 18.91 | 18.94 | 18.65 | 18.68 | 4881.00 |
Apr 12, 2024 | 18.93 | 18.93 | 18.75 | 18.76 | 657.00 |
Apr 11, 2024 | 18.89 | 18.99 | 18.89 | 18.99 | 6558.00 |
Apr 10, 2024 | 19.30 | 19.38 | 19.30 | 19.38 | 2500.00 |
Apr 09, 2024 | 19.40 | 19.44 | 19.37 | 19.44 | 3510.00 |
Apr 08, 2024 | 19.41 | 19.41 | 19.39 | 19.39 | 1227.00 |
Apr 05, 2024 | 19.30 | 19.38 | 19.30 | 19.38 | 591.00 |
Apr 04, 2024 | 19.48 | 19.48 | 19.24 | 19.24 | 1021.00 |
Apr 03, 2024 | 19.32 | 19.40 | 19.30 | 19.33 | 26812.00 |
Apr 02, 2024 | 19.28 | 19.32 | 19.28 | 19.32 | 1680.00 |
Apr 01, 2024 | 19.33 | 19.35 | 19.31 | 19.33 | 9730.00 |
Mar 28, 2024 | 19.50 | 19.57 | 19.50 | 19.54 | 10434.00 |
Mar 27, 2024 | 19.31 | 19.38 | 19.31 | 19.37 | 13798.00 |
Mar 26, 2024 | 19.21 | 19.24 | 19.18 | 19.23 | 3265.00 |
Mar 25, 2024 | 19.01 | 19.10 | 19.01 | 19.10 | 3775.00 |
Mar 22, 2024 | 18.97 | 19.02 | 18.97 | 19.02 | 2013.00 |
Mar 21, 2024 | 19.04 | 19.04 | 19.02 | 19.02 | 411.00 |
Mar 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Mar 23 2020
20.60
Maximum
Apr 01 2022
17.91
Average
18.47
Median
May 09 2022