TE Connectivity Ltd (TEL)
140.48
-1.00
(-0.71%)
USD |
NYSE |
Apr 18, 16:00
140.42
-0.06
(-0.04%)
Pre-Market: 20:00
TE Connectivity Total Return Price: 140.48 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 140.48 |
| April 17, 2024 | 141.48 |
| April 16, 2024 | 142.85 |
| April 15, 2024 | 142.02 |
| April 12, 2024 | 142.98 |
| April 11, 2024 | 146.71 |
| April 10, 2024 | 144.94 |
| April 09, 2024 | 147.87 |
| April 08, 2024 | 144.78 |
| April 05, 2024 | 144.65 |
| April 04, 2024 | 144.48 |
| April 03, 2024 | 145.68 |
| April 02, 2024 | 142.69 |
| April 01, 2024 | 143.96 |
| March 28, 2024 | 145.24 |
| March 27, 2024 | 144.93 |
| March 26, 2024 | 141.63 |
| March 25, 2024 | 141.61 |
| March 22, 2024 | 143.31 |
| March 21, 2024 | 143.99 |
| March 20, 2024 | 141.33 |
| March 19, 2024 | 140.67 |
| March 18, 2024 | 140.00 |
| March 15, 2024 | 139.16 |
| March 14, 2024 | 139.45 |
| Date | Value |
|---|---|
| March 13, 2024 | 141.39 |
| March 12, 2024 | 140.54 |
| March 11, 2024 | 141.03 |
| March 08, 2024 | 140.53 |
| March 07, 2024 | 142.46 |
| March 06, 2024 | 141.41 |
| March 05, 2024 | 140.24 |
| March 04, 2024 | 143.06 |
| March 01, 2024 | 143.74 |
| February 29, 2024 | 143.56 |
| February 28, 2024 | 143.10 |
| February 27, 2024 | 143.63 |
| February 26, 2024 | 142.79 |
| February 23, 2024 | 143.11 |
| February 22, 2024 | 143.63 |
| February 21, 2024 | 140.74 |
| February 20, 2024 | 140.22 |
| February 16, 2024 | 142.40 |
| February 15, 2024 | 143.17 |
| February 14, 2024 | 142.21 |
| February 13, 2024 | 140.16 |
| February 12, 2024 | 142.70 |
| February 09, 2024 | 143.45 |
| February 08, 2024 | 142.52 |
| February 07, 2024 | 141.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.58
Minimum
Mar 18 2020
159.25
Maximum
Nov 17 2021
114.33
Average
121.52
Median
Total Return Price Benchmarks
| Corning Inc | 30.91 |
| SEALSQ Corp | 1.090 |
| Applied Materials Inc | 194.32 |
| OSI Systems Inc | 133.85 |
| Jabil Inc | 129.59 |