TE Connectivity Plc (TEL)
218.29
+3.98
(+1.86%)
USD |
NYSE |
Oct 09, 16:00
218.16
-0.13
(-0.06%)
Pre-Market: 20:00
TE Connectivity Total Return Price : 218.29 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 218.29 |
| October 08, 2026 | 214.31 |
| October 07, 2026 | 215.83 |
| October 06, 2026 | 219.51 |
| October 05, 2026 | 218.93 |
| October 02, 2026 | 220.36 |
| October 01, 2026 | 217.76 |
| September 30, 2026 | 211.08 |
| September 29, 2026 | 212.59 |
| September 28, 2026 | 214.71 |
| September 25, 2026 | 218.59 |
| September 24, 2026 | 213.67 |
| September 23, 2026 | 214.39 |
| September 22, 2026 | 213.48 |
| September 21, 2026 | 210.01 |
| September 18, 2026 | 205.42 |
| September 17, 2026 | 206.60 |
| September 16, 2026 | 202.20 |
| September 15, 2026 | 201.42 |
| September 14, 2026 | 203.37 |
| September 11, 2026 | 211.96 |
| September 10, 2026 | 204.63 |
| September 09, 2026 | 204.68 |
| September 08, 2026 | 204.99 |
| September 04, 2026 | 208.65 |
| Date | Value |
|---|---|
| September 03, 2026 | 209.41 |
| September 02, 2026 | 202.21 |
| September 01, 2026 | 208.00 |
| August 31, 2026 | 205.25 |
| August 28, 2026 | 202.66 |
| August 27, 2026 | 203.00 |
| August 26, 2026 | 205.03 |
| August 25, 2026 | 201.41 |
| August 24, 2026 | 202.41 |
| August 21, 2026 | 203.52 |
| August 20, 2026 | 199.76 |
| August 19, 2026 | 202.78 |
| August 18, 2026 | 204.17 |
| August 17, 2026 | 216.53 |
| August 14, 2026 | 215.39 |
| August 13, 2026 | 213.90 |
| August 12, 2026 | 213.37 |
| August 11, 2026 | 217.84 |
| August 10, 2026 | 213.45 |
| August 07, 2026 | 215.49 |
| August 06, 2026 | 214.24 |
| August 05, 2026 | 217.17 |
| August 04, 2026 | 215.98 |
| August 03, 2026 | 204.17 |
| July 31, 2026 | 204.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 87.24 |
| TTM Technologies, Inc. | 121.01 |
| AUO Corp. | 11.41 |
| CTS Corp. | 57.25 |
| Deswell Industries, Inc. | 3.03 |