TE Connectivity Plc (TEL)
205.42
-1.18
(-0.57%)
USD |
NYSE |
Sep 18, 16:00
205.86
+0.44
(+0.21%)
Pre-Market: 07:05
TE Connectivity Total Return Price : 205.42 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 205.42 |
| September 17, 2026 | 206.60 |
| September 16, 2026 | 202.20 |
| September 15, 2026 | 201.42 |
| September 14, 2026 | 203.37 |
| September 11, 2026 | 211.96 |
| September 10, 2026 | 204.63 |
| September 09, 2026 | 204.68 |
| September 08, 2026 | 204.99 |
| September 04, 2026 | 208.65 |
| September 03, 2026 | 209.41 |
| September 02, 2026 | 202.21 |
| September 01, 2026 | 208.00 |
| August 31, 2026 | 205.25 |
| August 28, 2026 | 202.66 |
| August 27, 2026 | 203.00 |
| August 26, 2026 | 205.03 |
| August 25, 2026 | 201.41 |
| August 24, 2026 | 202.41 |
| August 21, 2026 | 203.52 |
| August 20, 2026 | 199.76 |
| August 19, 2026 | 202.78 |
| August 18, 2026 | 204.17 |
| August 17, 2026 | 216.53 |
| August 14, 2026 | 215.39 |
| Date | Value |
|---|---|
| August 13, 2026 | 213.90 |
| August 12, 2026 | 213.37 |
| August 11, 2026 | 217.84 |
| August 10, 2026 | 213.45 |
| August 07, 2026 | 215.49 |
| August 06, 2026 | 214.24 |
| August 05, 2026 | 217.17 |
| August 04, 2026 | 215.98 |
| August 03, 2026 | 204.17 |
| July 31, 2026 | 204.89 |
| July 30, 2026 | 205.78 |
| July 29, 2026 | 206.15 |
| July 28, 2026 | 213.46 |
| July 27, 2026 | 206.77 |
| July 24, 2026 | 202.15 |
| July 23, 2026 | 198.02 |
| July 22, 2026 | 199.50 |
| July 21, 2026 | 208.20 |
| July 20, 2026 | 202.35 |
| July 17, 2026 | 202.52 |
| July 16, 2026 | 201.78 |
| July 15, 2026 | 200.56 |
| July 14, 2026 | 200.20 |
| July 13, 2026 | 197.41 |
| July 10, 2026 | 199.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 77.55 |
| OSI Systems, Inc. | 197.71 |
| TTM Technologies, Inc. | 117.97 |
| AUO Corp. | 9.40 |
| CTS Corp. | 58.30 |