Russell Investments Core Plus Bond ETF (BD)
24.22
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
BD Price : 24.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 9.000 |
| Sep 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 9.000 |
| Sep 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 9.000 |
| Sep 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 209.00 |
| Sep 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 30.00 |
| Sep 09, 2026 | 24.58 | 24.58 | 24.44 | 24.44 | 115.00 |
| Sep 08, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 28.00 |
| Sep 04, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 38.00 |
| Sep 03, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 12.00 |
| Sep 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 110.00 |
| Sep 01, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 10.00 |
| Aug 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 10.00 |
| Aug 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 11.00 |
| Aug 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 9.000 |
| Aug 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 9.000 |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 9.000 |
| Aug 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 9.000 |
| Aug 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 39.00 |
| Aug 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.00 |
| Aug 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 12.00 |
| Aug 18, 2026 | 24.72 | 24.74 | 24.72 | 24.74 | 177.00 |
| Aug 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 15.00 |
| Aug 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 18.00 |
| Aug 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 10.00 |
| Aug 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median