Russell Investments Core Plus Bond ETF (BD)
23.80
+0.06
(+0.25%)
USD |
NYSEARCA |
Oct 06, 16:00
BD Price : 23.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.77 | 23.81 | 23.77 | 23.80 | 1168.00 |
| Oct 05, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 13.00 |
| Oct 02, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 16.00 |
| Oct 01, 2026 | 23.92 | 24.04 | 23.90 | 23.90 | 8457.00 |
| Sep 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 21.00 |
| Sep 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 22.00 |
| Sep 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 12.00 |
| Sep 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 11.00 |
| Sep 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 11.00 |
| Sep 23, 2026 | 24.13 | 24.13 | 24.07 | 24.13 | 9457.00 |
| Sep 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 12.00 |
| Sep 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 10.00 |
| Sep 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 16.00 |
| Sep 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 28.00 |
| Sep 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 9.000 |
| Sep 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 9.000 |
| Sep 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 9.000 |
| Sep 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 209.00 |
| Sep 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 30.00 |
| Sep 09, 2026 | 24.58 | 24.58 | 24.44 | 24.44 | 115.00 |
| Sep 08, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 28.00 |
| Sep 04, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 38.00 |
| Sep 03, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 12.00 |
| Sep 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 110.00 |
| Sep 01, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median