Pandora AS (PNDRY)
15.48
-0.16
(-1.02%)
USD |
OTCM |
Sep 11, 16:00
Pandora Price : 15.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.51 | 15.61 | 15.45 | 15.48 | 17160.00 |
| Sep 10, 2026 | 15.63 | 15.83 | 15.60 | 15.64 | 18310.00 |
| Sep 09, 2026 | 15.61 | 15.74 | 15.56 | 15.64 | 14972.00 |
| Sep 08, 2026 | 15.73 | 15.89 | 15.73 | 15.85 | 25002.00 |
| Sep 04, 2026 | 16.47 | 16.49 | 16.39 | 16.44 | 10455.00 |
| Sep 03, 2026 | 16.45 | 16.48 | 16.24 | 16.34 | 13469.00 |
| Sep 02, 2026 | 16.57 | 16.57 | 16.42 | 16.46 | 17861.00 |
| Sep 01, 2026 | 16.60 | 16.86 | 16.55 | 16.76 | 12413.00 |
| Aug 31, 2026 | 16.55 | 16.55 | 16.38 | 16.42 | 16068.00 |
| Aug 28, 2026 | 16.52 | 16.57 | 16.44 | 16.53 | 15293.00 |
| Aug 27, 2026 | 16.49 | 16.55 | 16.27 | 16.29 | 9444.00 |
| Aug 26, 2026 | 16.26 | 16.30 | 16.11 | 16.13 | 12641.00 |
| Aug 25, 2026 | 16.07 | 16.07 | 15.96 | 15.98 | 5775.00 |
| Aug 24, 2026 | 15.53 | 15.72 | 15.53 | 15.71 | 10925.00 |
| Aug 21, 2026 | 15.22 | 15.31 | 15.18 | 15.24 | 78812.00 |
| Aug 20, 2026 | 14.83 | 15.00 | 14.80 | 14.94 | 11671.00 |
| Aug 19, 2026 | 15.75 | 15.75 | 15.51 | 15.54 | 10439.00 |
| Aug 18, 2026 | 15.53 | 15.64 | 15.50 | 15.54 | 25956.00 |
| Aug 17, 2026 | 15.96 | 15.96 | 15.76 | 15.80 | 24809.00 |
| Aug 14, 2026 | 15.71 | 15.81 | 15.51 | 15.75 | 12553.00 |
| Aug 13, 2026 | 15.75 | 16.15 | 15.75 | 16.15 | 17698.00 |
| Aug 12, 2026 | 14.93 | 15.38 | 14.84 | 15.38 | 102059.0 |
| Aug 11, 2026 | 14.99 | 15.04 | 14.92 | 14.97 | 41156.00 |
| Aug 10, 2026 | 15.31 | 15.34 | 15.24 | 15.25 | 18736.00 |
| Aug 07, 2026 | 15.40 | 15.45 | 15.31 | 15.40 | 14166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.61 |
| PS Ratio | 1.822 |
| Price to Book Value | 13.28 |
| Price to Free Cash Flow | 9.742 |
| Earnings Yield | 8.61% |
| Market Cap | 8.741B |
| Operating PE Ratio | 7.582 |
| Normalized PE Ratio | 11.61 |