Pandora AS (PNDRY)
15.71
+0.47
(+3.08%)
USD |
OTCM |
Aug 24, 16:00
Pandora Price : 15.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.53 | 15.72 | 15.53 | 15.71 | 10925.00 |
| Aug 21, 2026 | 15.22 | 15.31 | 15.18 | 15.24 | 78812.00 |
| Aug 20, 2026 | 14.83 | 15.00 | 14.80 | 14.94 | 11671.00 |
| Aug 19, 2026 | 15.75 | 15.75 | 15.51 | 15.54 | 10439.00 |
| Aug 18, 2026 | 15.53 | 15.64 | 15.50 | 15.54 | 25956.00 |
| Aug 17, 2026 | 15.96 | 15.96 | 15.76 | 15.80 | 24809.00 |
| Aug 14, 2026 | 15.71 | 15.81 | 15.51 | 15.75 | 12553.00 |
| Aug 13, 2026 | 15.75 | 16.15 | 15.75 | 16.15 | 17698.00 |
| Aug 12, 2026 | 14.93 | 15.38 | 14.84 | 15.38 | 102059.0 |
| Aug 11, 2026 | 14.99 | 15.04 | 14.92 | 14.97 | 41156.00 |
| Aug 10, 2026 | 15.31 | 15.34 | 15.24 | 15.25 | 18736.00 |
| Aug 07, 2026 | 15.40 | 15.45 | 15.31 | 15.40 | 14166.00 |
| Aug 06, 2026 | 15.76 | 15.76 | 15.62 | 15.68 | 16433.00 |
| Aug 05, 2026 | 16.20 | 16.22 | 16.04 | 16.07 | 32180.00 |
| Aug 04, 2026 | 15.90 | 16.05 | 15.90 | 16.01 | 8217.00 |
| Aug 03, 2026 | 16.32 | 16.36 | 16.08 | 16.15 | 14431.00 |
| Jul 31, 2026 | 15.58 | 15.64 | 15.50 | 15.64 | 7429.00 |
| Jul 30, 2026 | 15.30 | 15.37 | 15.24 | 15.37 | 17845.00 |
| Jul 29, 2026 | 15.40 | 15.50 | 15.31 | 15.39 | 13212.00 |
| Jul 28, 2026 | 15.19 | 15.34 | 15.19 | 15.27 | 19154.00 |
| Jul 27, 2026 | 14.88 | 14.94 | 14.70 | 14.78 | 19320.00 |
| Jul 24, 2026 | 14.40 | 14.52 | 14.34 | 14.37 | 17045.00 |
| Jul 23, 2026 | 14.28 | 14.37 | 14.26 | 14.31 | 24672.00 |
| Jul 22, 2026 | 14.67 | 14.78 | 14.63 | 14.70 | 39300.00 |
| Jul 21, 2026 | 14.49 | 14.65 | 14.48 | 14.53 | 15014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.78 |
| PS Ratio | 1.849 |
| Price to Book Value | 13.47 |
| Price to Free Cash Flow | 9.887 |
| Earnings Yield | 8.49% |
| Market Cap | 8.871B |
| Operating PE Ratio | 7.695 |
| Normalized PE Ratio | 11.78 |