BriaCell Therapeutics Corp (BCTX)
1.48
+0.09
(+6.47%)
USD |
NASDAQ |
May 20, 16:00
1.59
+0.11
(+7.43%)
After-Hours: 17:41
BriaCell Therapeutics Price: 1.48 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.47 | 1.49 | 1.33 | 1.39 | 161741.0 |
May 16, 2024 | 1.70 | 1.70 | 1.30 | 1.38 | 347741.0 |
May 15, 2024 | 2.00 | 2.052 | 1.608 | 1.63 | 303870.0 |
May 14, 2024 | 2.18 | 2.243 | 2.09 | 2.11 | 28686.00 |
May 13, 2024 | 2.25 | 2.31 | 2.17 | 2.230 | 18190.00 |
May 10, 2024 | 2.240 | 2.31 | 2.23 | 2.25 | 6158.00 |
May 09, 2024 | 2.23 | 2.44 | 2.160 | 2.26 | 58189.00 |
May 08, 2024 | 2.252 | 2.319 | 2.190 | 2.24 | 12287.00 |
May 07, 2024 | 2.24 | 2.28 | 2.19 | 2.19 | 14572.00 |
May 06, 2024 | 2.275 | 2.286 | 2.21 | 2.27 | 11965.00 |
May 03, 2024 | 2.25 | 2.34 | 2.23 | 2.26 | 28649.00 |
May 02, 2024 | 2.156 | 2.24 | 2.09 | 2.24 | 22347.00 |
May 01, 2024 | 2.11 | 2.19 | 2.056 | 2.11 | 13936.00 |
Apr 30, 2024 | 2.25 | 2.25 | 2.07 | 2.17 | 43038.00 |
Apr 29, 2024 | 2.205 | 2.25 | 2.15 | 2.16 | 19760.00 |
Apr 26, 2024 | 2.29 | 2.29 | 2.11 | 2.17 | 36051.00 |
Apr 25, 2024 | 2.15 | 2.26 | 2.15 | 2.24 | 29085.00 |
Apr 24, 2024 | 2.26 | 2.31 | 2.19 | 2.19 | 22628.00 |
Apr 23, 2024 | 2.20 | 2.37 | 2.177 | 2.32 | 36120.00 |
Apr 22, 2024 | 2.15 | 2.20 | 2.05 | 2.20 | 17379.00 |
Apr 19, 2024 | 2.175 | 2.29 | 2.01 | 2.02 | 41777.00 |
Apr 18, 2024 | 2.13 | 2.35 | 2.13 | 2.148 | 8449.00 |
Apr 17, 2024 | 2.32 | 2.32 | 2.100 | 2.16 | 26255.00 |
Apr 16, 2024 | 2.28 | 2.34 | 2.02 | 2.28 | 141623.0 |
Apr 15, 2024 | 2.45 | 2.56 | 2.30 | 2.32 | 35551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
May 16 2024
22.80
Maximum
Jun 03 2019
7.298
Average
6.30
Median
May 18 2020
Price Benchmarks
CeCors Inc | 0.0148 |
Venus Concept Inc | 0.6125 |
Acasti Pharma Inc | 2.64 |
Aurinia Pharmaceuticals Inc | 5.785 |
Edesa Biotech Inc | 4.58 |
Price Related Metrics
Earnings Yield | -113.5% |
Market Cap | 23.65M |