BriaCell Therapeutics Corp. (BCTX)
3.435
+0.02
(+0.73%)
USD |
NASDAQ |
Oct 23, 16:00
3.42
-0.02
(-0.44%)
After-Hours: 20:00
BriaCell Therapeutics Price : 3.435 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.47 | 3.64 | 3.318 | 3.435 | 65859.00 |
| Oct 22, 2026 | 3.64 | 3.67 | 3.40 | 3.41 | 61707.00 |
| Oct 21, 2026 | 3.51 | 3.65 | 3.51 | 3.60 | 25001.00 |
| Oct 20, 2026 | 3.36 | 3.59 | 3.36 | 3.46 | 35789.00 |
| Oct 19, 2026 | 3.41 | 3.57 | 3.38 | 3.38 | 51946.00 |
| Oct 16, 2026 | 3.70 | 3.910 | 3.39 | 3.40 | 137256.0 |
| Oct 15, 2026 | 3.71 | 3.850 | 3.70 | 3.765 | 34932.00 |
| Oct 14, 2026 | 3.70 | 3.881 | 3.67 | 3.69 | 50590.00 |
| Oct 13, 2026 | 3.85 | 3.873 | 3.71 | 3.71 | 54224.00 |
| Oct 12, 2026 | 3.92 | 3.948 | 3.86 | 3.87 | 24774.00 |
| Oct 09, 2026 | 3.95 | 4.00 | 3.91 | 3.91 | 23329.00 |
| Oct 08, 2026 | 4.047 | 4.047 | 3.87 | 3.92 | 48704.00 |
| Oct 07, 2026 | 4.00 | 4.100 | 3.91 | 4.00 | 84514.00 |
| Oct 06, 2026 | 4.20 | 4.225 | 3.99 | 4.02 | 69125.00 |
| Oct 05, 2026 | 4.04 | 4.22 | 3.936 | 4.18 | 59548.00 |
| Oct 02, 2026 | 4.17 | 4.33 | 4.01 | 4.04 | 104918.0 |
| Oct 01, 2026 | 4.31 | 4.31 | 4.105 | 4.11 | 61609.00 |
| Sep 30, 2026 | 4.08 | 4.34 | 4.01 | 4.28 | 90361.00 |
| Sep 29, 2026 | 4.20 | 4.20 | 3.97 | 4.08 | 181882.0 |
| Sep 28, 2026 | 4.21 | 4.40 | 4.01 | 4.155 | 294180.0 |
| Sep 25, 2026 | 4.34 | 4.367 | 4.17 | 4.315 | 140048.0 |
| Sep 24, 2026 | 4.08 | 4.43 | 3.99 | 4.28 | 241763.0 |
| Sep 23, 2026 | 4.01 | 4.18 | 3.978 | 4.01 | 65890.00 |
| Sep 22, 2026 | 4.15 | 4.37 | 3.924 | 4.09 | 188573.0 |
| Sep 21, 2026 | 4.16 | 4.22 | 4.03 | 4.15 | 167675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edesa Biotech, Inc. | 2.77 |
| ProMIS Neurosciences, Inc. | 8.34 |
| Arrowhead Pharmaceuticals, Inc. | 58.02 |
| Oncolytics Biotech, Inc. | 0.5023 |
| Sangamo Therapeutics, Inc. | 0.115 |
Price Related Metrics
| Price to Book Value | 1.035 |
| Earnings Yield | -355.5% |
| Market Cap | 24.91M |