BriaCell Therapeutics Corp. (BCTX)
3.575
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
3.54
-0.04
(-0.98%)
After-Hours: 20:00
BriaCell Therapeutics Price : 3.575 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.57 | 3.62 | 3.42 | 3.575 | 145170.0 |
| Sep 04, 2026 | 3.48 | 3.60 | 3.46 | 3.57 | 108259.0 |
| Sep 03, 2026 | 3.62 | 3.630 | 3.49 | 3.53 | 67754.00 |
| Sep 02, 2026 | 3.58 | 3.76 | 3.57 | 3.57 | 95405.00 |
| Sep 01, 2026 | 3.625 | 3.65 | 3.499 | 3.63 | 109455.0 |
| Aug 31, 2026 | 3.72 | 3.80 | 3.47 | 3.59 | 260695.0 |
| Aug 28, 2026 | 3.71 | 3.76 | 3.605 | 3.73 | 234937.0 |
| Aug 27, 2026 | 3.93 | 3.953 | 3.60 | 3.71 | 395216.0 |
| Aug 26, 2026 | 3.65 | 4.08 | 3.644 | 4.03 | 281153.0 |
| Aug 25, 2026 | 3.61 | 4.10 | 3.55 | 3.77 | 671139.0 |
| Aug 24, 2026 | 4.045 | 4.05 | 3.45 | 3.46 | 8.717M |
| Aug 21, 2026 | 3.99 | 4.18 | 3.965 | 4.07 | 150438.0 |
| Aug 20, 2026 | 3.97 | 4.18 | 3.90 | 3.93 | 255843.0 |
| Aug 19, 2026 | 3.56 | 4.015 | 3.56 | 3.96 | 319878.0 |
| Aug 18, 2026 | 3.42 | 3.60 | 3.37 | 3.53 | 70738.00 |
| Aug 17, 2026 | 3.46 | 3.50 | 3.389 | 3.39 | 59173.00 |
| Aug 14, 2026 | 3.49 | 3.49 | 3.36 | 3.44 | 40500.00 |
| Aug 13, 2026 | 3.42 | 3.54 | 3.37 | 3.44 | 81932.00 |
| Aug 12, 2026 | 3.49 | 3.49 | 3.36 | 3.41 | 59436.00 |
| Aug 11, 2026 | 3.47 | 3.58 | 3.41 | 3.45 | 62556.00 |
| Aug 10, 2026 | 3.65 | 3.65 | 3.39 | 3.39 | 90078.00 |
| Aug 07, 2026 | 3.53 | 3.68 | 3.46 | 3.64 | 153582.0 |
| Aug 06, 2026 | 3.51 | 3.670 | 3.43 | 3.45 | 209417.0 |
| Aug 05, 2026 | 3.58 | 3.62 | 3.38 | 3.50 | 216199.0 |
| Aug 04, 2026 | 3.41 | 3.58 | 3.28 | 3.37 | 144602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edesa Biotech, Inc. | 4.73 |
| ProMIS Neurosciences, Inc. | 12.53 |
| Arrowhead Pharmaceuticals, Inc. | 85.11 |
| Oncolytics Biotech, Inc. | 0.805 |
| Sangamo Therapeutics, Inc. | 0.1609 |
Price Related Metrics
| Price to Book Value | 1.077 |
| Earnings Yield | -341.6% |
| Market Cap | 25.92M |