Wasatch Small/Mid Cap ETF (WSMD)
24.76
-0.02
(-0.06%)
USD |
NYSEARCA |
Nov 13, 16:00
24.61
-0.15
(-0.62%)
After-Hours: 19:59
WSMD Price : 24.76 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.63 | 24.76 | 24.63 | 24.76 | 2255.00 |
| Nov 12, 2026 | 25.10 | 25.10 | 24.78 | 24.78 | 1034.00 |
| Nov 11, 2026 | 25.08 | 25.21 | 25.08 | 25.18 | 10626.00 |
| Nov 10, 2026 | 24.92 | 24.93 | 24.78 | 24.93 | 1376.00 |
| Nov 09, 2026 | 25.07 | 25.26 | 25.07 | 25.13 | 5145.00 |
| Nov 06, 2026 | 24.30 | 24.34 | 24.30 | 24.34 | 2017.00 |
| Nov 05, 2026 | 25.14 | 25.14 | 24.15 | 24.16 | 2092.00 |
| Nov 04, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 44.00 |
| Nov 03, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 503.00 |
| Nov 02, 2026 | 24.66 | 24.66 | 24.47 | 24.47 | 935.00 |
| Oct 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 84.00 |
| Oct 29, 2026 | 24.62 | 24.62 | 24.48 | 24.58 | 10990.00 |
| Oct 28, 2026 | 24.28 | 24.28 | 24.25 | 24.25 | 263.00 |
| Oct 27, 2026 | 23.98 | 24.15 | 23.98 | 24.15 | 631.00 |
| Oct 26, 2026 | 24.13 | 24.13 | 24.08 | 24.08 | 135.00 |
| Oct 23, 2026 | 24.06 | 24.06 | 24.00 | 24.00 | 41007.00 |
| Oct 22, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 218.00 |
| Oct 21, 2026 | 24.28 | 24.28 | 24.16 | 24.23 | 766.00 |
| Oct 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 9.000 |
| Oct 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 12.00 |
| Oct 16, 2026 | 23.62 | 23.63 | 23.62 | 23.63 | 3026.00 |
| Oct 15, 2026 | 23.86 | 23.98 | 23.86 | 23.98 | 1614.00 |
| Oct 14, 2026 | 23.68 | 23.69 | 23.56 | 23.56 | 1798.00 |
| Oct 13, 2026 | 23.76 | 23.89 | 23.76 | 23.88 | 607.00 |
| Oct 12, 2026 | 23.98 | 23.98 | 23.89 | 23.89 | 1009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median