Brightcove (BCOV)

Add to Watchlists
Create an Alert
7.75 +0.15  +1.97% NASDAQ Apr 24, 20:00 Delayed 2m USD

Brightcove Price:

7.75 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Brightcove Price Chart

Export Data
Save Image
Print Image

Brightcove Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 7.65 7.95 7.65 7.75 307076.0
April 23, 2018 7.40 7.65 7.35 7.60 411746.0
April 20, 2018 7.40 7.575 7.35 7.35 118560.0
April 19, 2018 7.60 7.60 7.45 7.45 206126.0
April 18, 2018 7.15 7.70 7.15 7.60 1.217M
April 17, 2018 7.10 7.20 7.00 7.15 586180.0
April 16, 2018 7.10 7.15 6.95 7.05 398513.0
April 13, 2018 7.25 7.30 6.86 7.025 122180.0
April 12, 2018 7.30 7.30 7.20 7.225 177182.0
April 11, 2018 7.35 7.405 7.20 7.25 110658.0
April 10, 2018 7.20 7.40 7.125 7.35 139423.0
April 9, 2018 7.05 7.25 7.05 7.10 88949.00
April 6, 2018 6.95 7.15 6.95 7.05 87695.00
April 5, 2018 7.00 7.05 6.95 7.00 85539.00
April 4, 2018 6.90 7.05 6.825 6.95 99584.00
April 3, 2018 6.95 7.00 6.90 6.90 78315.00
April 2, 2018 7.00 7.00 6.85 6.90 105518.0
March 29, 2018 6.95 7.20 6.90 6.95 161959.0
March 28, 2018 7.00 7.00 6.80 6.90 183034.0
March 27, 2018 7.00 7.05 6.95 6.95 350249.0
March 26, 2018 7.00 7.05 6.90 7.00 92535.00
March 23, 2018 6.95 7.05 6.85 6.95 314155.0
March 22, 2018 7.10 7.10 6.925 6.95 223754.0
March 21, 2018 7.10 7.20 6.95 7.15 98959.00
March 20, 2018 7.00 7.15 6.95 7.05 183842.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCOV Price Benchmarks

Benchmarks
Agilysys 12.31
American Software 13.02
Astea International 3.89

BCOV Price Range, Past 5 Years

Minimum 4.82 Feb 09 2016
Maximum 16.07 Oct 28 2013
Average 8.053

BCOV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCOV", "price")
  • Last 5 data points: =YCS("BCOV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.