Altair Engineering Inc (ALTR)
85.67
+0.47
(+0.55%)
USD |
NASDAQ |
May 09, 16:00
85.67
0.00 (0.00%)
After-Hours: 20:00
Altair Engineering Price: 85.67 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 85.31 | 86.03 | 84.99 | 85.67 | 200400.0 |
| May 08, 2024 | 84.38 | 85.82 | 83.84 | 85.20 | 703242.0 |
| May 07, 2024 | 82.89 | 86.15 | 82.76 | 86.09 | 500372.0 |
| May 06, 2024 | 81.66 | 83.32 | 81.48 | 83.02 | 358429.0 |
| May 03, 2024 | 78.21 | 81.87 | 77.41 | 81.47 | 424140.0 |
| May 02, 2024 | 81.67 | 81.97 | 80.23 | 81.75 | 490874.0 |
| May 01, 2024 | 80.79 | 82.64 | 79.84 | 81.41 | 420285.0 |
| Apr 30, 2024 | 82.35 | 83.08 | 80.19 | 80.45 | 470643.0 |
| Apr 29, 2024 | 83.96 | 84.18 | 82.06 | 82.46 | 698338.0 |
| Apr 26, 2024 | 83.53 | 84.38 | 83.50 | 83.58 | 277399.0 |
| Apr 25, 2024 | 82.01 | 83.44 | 82.01 | 83.18 | 369063.0 |
| Apr 24, 2024 | 83.66 | 84.62 | 82.61 | 83.45 | 256818.0 |
| Apr 23, 2024 | 82.40 | 83.86 | 82.40 | 83.78 | 178619.0 |
| Apr 22, 2024 | 83.06 | 83.26 | 81.30 | 82.22 | 424334.0 |
| Apr 19, 2024 | 80.84 | 82.51 | 80.84 | 82.32 | 684830.0 |
| Apr 18, 2024 | 80.92 | 82.80 | 80.00 | 80.77 | 567726.0 |
| Apr 17, 2024 | 81.60 | 81.91 | 80.43 | 80.56 | 201755.0 |
| Apr 16, 2024 | 80.61 | 81.72 | 80.30 | 81.14 | 182284.0 |
| Apr 15, 2024 | 82.37 | 83.51 | 80.68 | 81.02 | 269797.0 |
| Apr 12, 2024 | 82.67 | 82.89 | 81.66 | 82.10 | 264990.0 |
| Apr 11, 2024 | 82.48 | 84.24 | 82.07 | 83.67 | 298667.0 |
| Apr 10, 2024 | 82.83 | 84.78 | 81.65 | 82.13 | 356931.0 |
| Apr 09, 2024 | 86.38 | 86.98 | 84.38 | 85.14 | 523076.0 |
| Apr 08, 2024 | 84.66 | 86.35 | 84.66 | 85.93 | 226934.0 |
| Apr 05, 2024 | 83.46 | 84.79 | 82.95 | 84.57 | 313591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Apr 02 2020
92.26
Maximum
Feb 09 2024
56.42
Average
58.21
Median
Jan 26 2021
Price Benchmarks
| ePlus Inc | 79.76 |
| DecisionPoint Systems Inc | 10.02 |
| Upland Software Inc | 2.97 |
| Red Violet Inc | 20.62 |
| Strong Global Entertainment Inc | 2.08 |
Price Related Metrics
| PE Ratio | 713.92 |
| PS Ratio | 11.48 |
| Price to Book Value | 9.324 |
| Price to Free Cash Flow | 54.56 |
| Earnings Yield | 0.14% |
| Market Cap | 7.113B |
| Operating PE Ratio | 444.63 |
| Normalized PE Ratio | 651.92 |