Altair Engineering Inc (ALTR)
104.36
-0.01
(-0.01%)
USD |
NASDAQ |
Nov 21, 16:00
104.36
0.00 (0.00%)
After-Hours: 17:45
Altair Engineering Price: 104.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 104.18 | 104.87 | 104.18 | 104.37 | 846700.0 |
| Nov 19, 2024 | 103.95 | 104.25 | 103.74 | 104.25 | 1.591M |
| Nov 18, 2024 | 103.89 | 104.00 | 103.70 | 103.87 | 1.217M |
| Nov 15, 2024 | 103.85 | 104.00 | 103.51 | 103.75 | 1.393M |
| Nov 14, 2024 | 103.91 | 104.00 | 103.67 | 103.72 | 723645.0 |
| Nov 13, 2024 | 103.92 | 104.05 | 103.76 | 103.82 | 1.005M |
| Nov 12, 2024 | 103.90 | 104.04 | 103.75 | 104.00 | 1.017M |
| Nov 11, 2024 | 103.65 | 104.00 | 103.65 | 104.00 | 1.121M |
| Nov 08, 2024 | 104.00 | 104.10 | 103.63 | 103.65 | 2.246M |
| Nov 07, 2024 | 104.33 | 104.46 | 103.71 | 103.96 | 2.412M |
| Nov 06, 2024 | 105.01 | 105.45 | 103.37 | 103.99 | 3.734M |
| Nov 05, 2024 | 104.06 | 104.71 | 103.89 | 104.52 | 3.159M |
| Nov 04, 2024 | 104.01 | 104.25 | 103.84 | 103.99 | 1.623M |
| Nov 01, 2024 | 104.06 | 104.46 | 103.85 | 104.00 | 2.293M |
| Oct 31, 2024 | 104.20 | 104.91 | 103.50 | 103.99 | 6.386M |
| Oct 30, 2024 | 109.34 | 110.60 | 107.66 | 108.63 | 1.219M |
| Oct 29, 2024 | 102.05 | 113.12 | 102.04 | 110.67 | 1.569M |
| Oct 28, 2024 | 104.71 | 104.71 | 101.58 | 102.00 | 480556.0 |
| Oct 25, 2024 | 105.12 | 106.26 | 103.25 | 103.44 | 625617.0 |
| Oct 24, 2024 | 106.15 | 107.00 | 103.18 | 104.49 | 639082.0 |
| Oct 23, 2024 | 102.50 | 112.15 | 100.37 | 106.65 | 1.851M |
| Oct 22, 2024 | 95.00 | 108.72 | 93.62 | 103.00 | 1.701M |
| Oct 21, 2024 | 95.19 | 96.37 | 94.15 | 95.18 | 325448.0 |
| Oct 18, 2024 | 96.62 | 97.47 | 95.49 | 95.66 | 291600.0 |
| Oct 17, 2024 | 95.26 | 95.94 | 94.30 | 95.79 | 186825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Apr 02 2020
110.67
Maximum
Oct 29 2024
62.65
Average
63.30
Median
Apr 16 2021
Price Benchmarks
| ePlus Inc | 80.20 |
| Palo Alto Networks Inc | 397.75 |
| Upland Software Inc | 3.28 |
| Red Violet Inc | 36.36 |
| i3 Verticals Inc | 23.39 |
Price Related Metrics
| PE Ratio | 254.54 |
| PS Ratio | 13.91 |
| Price to Book Value | 10.62 |
| Price to Free Cash Flow | 71.06 |
| Earnings Yield | 0.39% |
| Market Cap | 8.890B |
| Operating PE Ratio | 305.86 |
| Normalized PE Ratio | 295.76 |