Barco NV (BCNAY)
3.95
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Barco Price : 3.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 08, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| Oct 06, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Oct 05, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Oct 02, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Oct 01, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Sep 30, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Sep 29, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 4.000 |
| Sep 28, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 27.00 |
| Sep 25, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Sep 24, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 100.00 |
| Sep 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 300.00 |
| Sep 04, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LG Display Co., Ltd. | 2.89 |
| Kustom Entertainment, Inc. | 3.97 |
| Knowles Corp. | 37.56 |
| Arlo Technologies, Inc. | 12.40 |
| AAC Technologies Holdings, Inc. | 4.67 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 0.5852 |
| Price to Free Cash Flow | 73.16 |
| Earnings Yield | 7.58% |
| Market Cap | 605.05M |
| Operating PE Ratio | 9.903 |
| Normalized PE Ratio | 11.34 |