Barco NV (BCNAY)
3.65
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Barco Price : 3.65 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 101.00 |
| Oct 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| Oct 27, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 6000.00 |
| Oct 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 449.00 |
| Oct 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 158.00 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 631.00 |
| Oct 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 13.00 |
| Oct 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 200.00 |
| Oct 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 167.00 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 08, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| Oct 06, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Oct 05, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Oct 02, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Oct 01, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Sep 30, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
| Sep 29, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 4.000 |
| Sep 28, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 27.00 |
| Sep 25, 2026 | 4.089 | 4.089 | 4.089 | 4.089 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LG Display Co., Ltd. | 2.605 |
| Kustom Entertainment, Inc. | 3.19 |
| Knowles Corp. | 33.19 |
| Arlo Technologies, Inc. | 14.65 |
| AAC Technologies Holdings, Inc. | 4.762 |
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 0.5408 |
| Price to Free Cash Flow | 67.60 |
| Earnings Yield | 8.20% |
| Market Cap | 559.10M |
| Operating PE Ratio | 9.151 |
| Normalized PE Ratio | 10.48 |