Barco NV (BCNAY)

7.93 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Barco Price: 7.93 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 7.93 7.93 7.93 7.93 0.000
Nov 11, 2024 7.93 7.93 7.93 7.93 0.000
Nov 08, 2024 7.93 7.93 7.93 7.93 0.000
Nov 07, 2024 7.93 7.93 7.93 7.93 0.000
Nov 06, 2024 7.93 7.93 7.93 7.93 0.000
Nov 05, 2024 7.93 7.93 7.93 7.93 0.000
Nov 04, 2024 7.93 7.93 7.93 7.93 0.000
Nov 01, 2024 7.93 7.93 7.93 7.93 0.000
Oct 31, 2024 7.93 7.93 7.93 7.93 0.000
Oct 30, 2024 7.93 7.93 7.93 7.93 0.000
Oct 29, 2024 7.93 7.93 7.93 7.93 0.000
Oct 28, 2024 7.93 7.93 7.93 7.93 0.000
Oct 25, 2024 7.93 7.93 7.93 7.93 0.000
Oct 24, 2024 7.93 7.93 7.93 7.93 0.000
Oct 23, 2024 7.93 7.93 7.93 7.93 0.000
Oct 22, 2024 7.93 7.93 7.93 7.93 0.000
Oct 21, 2024 7.93 7.93 7.93 7.93 0.000
Oct 18, 2024 7.93 7.93 7.93 7.93 0.000
Oct 17, 2024 7.93 7.93 7.93 7.93 0.000
Oct 16, 2024 7.93 7.93 7.93 7.93 0.000
Oct 15, 2024 7.93 7.93 7.93 7.93 0.000
Oct 14, 2024 7.93 7.93 7.93 7.93 0.000
Oct 11, 2024 7.93 7.93 7.93 7.93 0.000
Oct 10, 2024 7.93 7.93 7.93 7.93 0.000
Oct 09, 2024 7.93 7.93 7.93 7.93 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.51
Minimum
Apr 25 2024
14.73
Maximum
Feb 09 2023
9.467
Average
7.93
Median
May 06 2024

Price Benchmarks

EVS Broadcast Equipment SA 8.00
Materialise NV 7.02
X-FAB Silicon Foundries SE 4.70
Melexis NV 74.25

Price Related Metrics

PE Ratio 23.75
PS Ratio 1.386
PEG Ratio 0.2561
Price to Book Value 1.787
Price to Free Cash Flow 16.95
Earnings Yield 4.21%
Market Cap 1.405B
PEGY Ratio 0.2474
Operating PE Ratio 20.88
Normalized PE Ratio 21.55