AAC Technologies Holdings, Inc. (AACAY)
4.762
-0.14
(-2.81%)
USD |
OTCM |
Oct 29, 16:00
AAC Technologies Holdings Price : 4.762 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.702 | 4.762 | 4.702 | 4.762 | 3298.00 |
| Oct 28, 2026 | 4.90 | 4.94 | 4.90 | 4.90 | 15356.00 |
| Oct 27, 2026 | 4.475 | 4.49 | 4.475 | 4.482 | 2428.00 |
| Oct 26, 2026 | 4.50 | 4.50 | 4.455 | 4.485 | 3349.00 |
| Oct 23, 2026 | 4.485 | 4.502 | 4.475 | 4.502 | 4285.00 |
| Oct 22, 2026 | 4.30 | 4.41 | 4.30 | 4.40 | 9836.00 |
| Oct 21, 2026 | 4.508 | 4.56 | 4.50 | 4.56 | 6745.00 |
| Oct 20, 2026 | 4.54 | 4.56 | 4.538 | 4.546 | 21702.00 |
| Oct 19, 2026 | 4.41 | 4.47 | 4.41 | 4.45 | 12411.00 |
| Oct 16, 2026 | 4.44 | 4.455 | 4.39 | 4.455 | 8728.00 |
| Oct 15, 2026 | 4.415 | 4.50 | 4.381 | 4.381 | 9384.00 |
| Oct 14, 2026 | 4.588 | 4.60 | 4.520 | 4.56 | 4791.00 |
| Oct 13, 2026 | 4.84 | 4.84 | 4.49 | 4.58 | 46753.00 |
| Oct 12, 2026 | 4.595 | 4.595 | 4.442 | 4.50 | 7513.00 |
| Oct 09, 2026 | 4.580 | 4.692 | 4.58 | 4.67 | 8332.00 |
| Oct 08, 2026 | 4.64 | 4.67 | 4.57 | 4.66 | 13307.00 |
| Oct 07, 2026 | 4.880 | 4.995 | 4.880 | 4.980 | 8134.00 |
| Oct 06, 2026 | 4.95 | 4.972 | 4.95 | 4.965 | 6025.00 |
| Oct 05, 2026 | 4.92 | 4.93 | 4.885 | 4.885 | 2979.00 |
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1330.00 |
| Oct 01, 2026 | 4.97 | 4.97 | 4.96 | 4.965 | 3283.00 |
| Sep 30, 2026 | 5.07 | 5.22 | 4.98 | 4.98 | 2947.00 |
| Sep 29, 2026 | 5.04 | 5.05 | 5.021 | 5.021 | 1457.00 |
| Sep 28, 2026 | 4.94 | 4.94 | 4.91 | 4.91 | 8689.00 |
| Sep 25, 2026 | 4.888 | 5.030 | 4.888 | 4.98 | 5110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deswell Industries, Inc. | 2.95 |
| LG Display Co., Ltd. | 2.605 |
| Kustom Entertainment, Inc. | 3.19 |
| Knowles Corp. | 33.17 |
| Barco NV | 3.65 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 1.162 |
| PEG Ratio | 0.1059 |
| Price to Book Value | 2.864 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 6.58% |
| Market Cap | 5.512B |
| PEGY Ratio | 0.1052 |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 15.24 |