AAC Technologies Holdings, Inc. (AACAY)
4.97
-0.09
(-1.78%)
USD |
OTCM |
Aug 24, 16:00
AAC Technologies Holdings Price : 4.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 422.00 |
| Aug 21, 2026 | 5.06 | 5.16 | 5.04 | 5.06 | 9156.00 |
| Aug 20, 2026 | 4.80 | 5.15 | 4.80 | 5.04 | 20354.00 |
| Aug 19, 2026 | 5.34 | 5.34 | 5.28 | 5.28 | 2684.00 |
| Aug 18, 2026 | 5.498 | 5.498 | 5.41 | 5.430 | 20874.00 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.46 | 5.46 | 3883.00 |
| Aug 14, 2026 | 5.43 | 5.46 | 5.43 | 5.46 | 3724.00 |
| Aug 13, 2026 | 5.12 | 5.320 | 5.12 | 5.320 | 3816.00 |
| Aug 12, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 1997.00 |
| Aug 11, 2026 | 5.44 | 5.640 | 5.421 | 5.421 | 2326.00 |
| Aug 10, 2026 | 5.29 | 5.30 | 5.26 | 5.28 | 33656.00 |
| Aug 07, 2026 | 5.06 | 5.41 | 5.06 | 5.30 | 357989.0 |
| Aug 06, 2026 | 5.16 | 5.22 | 5.16 | 5.17 | 19938.00 |
| Aug 05, 2026 | 5.25 | 5.30 | 5.244 | 5.25 | 4883.00 |
| Aug 04, 2026 | 5.20 | 5.230 | 5.19 | 5.230 | 17055.00 |
| Aug 03, 2026 | 5.01 | 5.10 | 5.01 | 5.100 | 9878.00 |
| Jul 31, 2026 | 4.86 | 4.87 | 4.82 | 4.85 | 19135.00 |
| Jul 30, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 9209.00 |
| Jul 29, 2026 | 4.94 | 4.97 | 4.85 | 4.92 | 23819.00 |
| Jul 28, 2026 | 4.87 | 4.93 | 4.84 | 4.91 | 4436.00 |
| Jul 27, 2026 | 4.85 | 4.88 | 4.85 | 4.865 | 7696.00 |
| Jul 24, 2026 | 4.87 | 4.91 | 4.850 | 4.850 | 6873.00 |
| Jul 23, 2026 | 5.03 | 5.03 | 4.90 | 4.93 | 4671.00 |
| Jul 22, 2026 | 4.99 | 4.995 | 4.988 | 4.995 | 3477.00 |
| Jul 21, 2026 | 4.97 | 4.99 | 4.958 | 4.98 | 8240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deswell Industries, Inc. | 3.15 |
| LG Display Co., Ltd. | 3.375 |
| Kustom Entertainment, Inc. | 0.9086 |
| Barco NV | 9.00 |
| Knowles Corp. | 33.64 |
Price Related Metrics
| PE Ratio | 15.85 |
| PS Ratio | 1.213 |
| PEG Ratio | 0.1106 |
| Price to Book Value | 2.989 |
| Earnings Yield | 6.31% |
| Market Cap | 5.752B |
| PEGY Ratio | 0.1099 |
| Operating PE Ratio | 14.44 |
| Normalized PE Ratio | 15.91 |