AAC Technologies Holdings Inc (AACAY)
3.196
-0.04
(-1.36%)
USD |
OTCM |
May 03, 16:00
AAC Technologies Holdings Price: 3.196 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.150 | 3.210 | 3.150 | 3.196 | 5859.00 |
| May 02, 2024 | 3.15 | 3.24 | 3.14 | 3.24 | 14688.00 |
| May 01, 2024 | 3.11 | 3.11 | 3.098 | 3.098 | 7238.00 |
| Apr 30, 2024 | 3.091 | 3.120 | 3.070 | 3.120 | 1712.00 |
| Apr 29, 2024 | 3.034 | 3.07 | 3.034 | 3.07 | 3520.00 |
| Apr 26, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.000 |
| Apr 25, 2024 | 3.04 | 3.080 | 3.04 | 3.050 | 3048.00 |
| Apr 24, 2024 | 2.961 | 3.03 | 2.961 | 2.998 | 5802.00 |
| Apr 23, 2024 | 3.03 | 3.03 | 2.99 | 3.015 | 2897.00 |
| Apr 22, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1372.00 |
| Apr 19, 2024 | 2.941 | 2.96 | 2.941 | 2.96 | 2132.00 |
| Apr 18, 2024 | 3.171 | 3.195 | 3.15 | 3.17 | 3539.00 |
| Apr 17, 2024 | 3.070 | 3.095 | 3.07 | 3.095 | 7488.00 |
| Apr 16, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 3276.00 |
| Apr 15, 2024 | 3.09 | 3.115 | 3.09 | 3.115 | 1292.00 |
| Apr 12, 2024 | 3.11 | 3.158 | 3.11 | 3.158 | 2541.00 |
| Apr 11, 2024 | 3.14 | 3.20 | 3.14 | 3.16 | 4762.00 |
| Apr 10, 2024 | 3.15 | 3.15 | 3.11 | 3.14 | 18466.00 |
| Apr 09, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | 9191.00 |
| Apr 08, 2024 | 3.36 | 3.36 | 3.24 | 3.25 | 5998.00 |
| Apr 05, 2024 | 3.21 | 3.21 | 3.20 | 3.20 | 2707.00 |
| Apr 04, 2024 | 3.20 | 3.209 | 3.15 | 3.209 | 3726.00 |
| Apr 03, 2024 | 3.175 | 3.175 | 3.16 | 3.16 | 5837.00 |
| Apr 02, 2024 | 3.22 | 3.22 | 3.171 | 3.20 | 7471.00 |
| Apr 01, 2024 | 3.40 | 3.40 | 3.262 | 3.315 | 4921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Oct 14 2022
9.04
Maximum
Jan 02 2020
4.149
Average
4.27
Median
Nov 11 2021
Price Benchmarks
| TROOPS Inc | 1.17 |
| CLPS Inc | 0.96 |
| MMTEC Inc | 2.38 |
| Alpha Technology Group Ltd | 3.26 |
| mF International Ltd | 1.34 |
Price Related Metrics
| PE Ratio | 38.15 |
| PS Ratio | 1.317 |
| Price to Book Value | 1.241 |
| Price to Free Cash Flow | 8.709 |
| Earnings Yield | 2.62% |
| Market Cap | 3.830B |
| Operating PE Ratio | 34.42 |
| Normalized PE Ratio | 45.73 |