AAC Technologies Holdings, Inc. (AACAY)
5.120
-0.10
(-1.96%)
USD |
OTCM |
Sep 15, 16:00
AAC Technologies Holdings Price : 5.120 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.02 | 5.120 | 5.02 | 5.120 | 5728.00 |
| Sep 14, 2026 | 5.29 | 5.29 | 5.21 | 5.222 | 14098.00 |
| Sep 11, 2026 | 5.338 | 5.471 | 5.301 | 5.471 | 8586.00 |
| Sep 10, 2026 | 5.19 | 5.215 | 5.160 | 5.18 | 9788.00 |
| Sep 09, 2026 | 5.415 | 5.415 | 5.10 | 5.32 | 220024.0 |
| Sep 08, 2026 | 5.235 | 5.235 | 5.17 | 5.23 | 1705.00 |
| Sep 04, 2026 | 5.48 | 5.48 | 5.46 | 5.46 | 7002.00 |
| Sep 03, 2026 | 5.330 | 5.600 | 5.330 | 5.39 | 26604.00 |
| Sep 02, 2026 | 5.50 | 5.510 | 5.49 | 5.495 | 12781.00 |
| Sep 01, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 5721.00 |
| Aug 31, 2026 | 5.50 | 5.71 | 5.50 | 5.67 | 4649.00 |
| Aug 28, 2026 | 5.285 | 5.390 | 5.264 | 5.390 | 2414.00 |
| Aug 27, 2026 | 5.248 | 5.390 | 5.20 | 5.266 | 3000.00 |
| Aug 26, 2026 | 5.13 | 5.310 | 5.13 | 5.310 | 3190.00 |
| Aug 25, 2026 | 4.88 | 5.061 | 4.88 | 5.06 | 2233.00 |
| Aug 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 422.00 |
| Aug 21, 2026 | 5.06 | 5.16 | 5.04 | 5.06 | 9156.00 |
| Aug 20, 2026 | 4.80 | 5.15 | 4.80 | 5.04 | 20354.00 |
| Aug 19, 2026 | 5.34 | 5.34 | 5.28 | 5.28 | 2684.00 |
| Aug 18, 2026 | 5.498 | 5.498 | 5.41 | 5.430 | 20874.00 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.46 | 5.46 | 3883.00 |
| Aug 14, 2026 | 5.43 | 5.46 | 5.43 | 5.46 | 3724.00 |
| Aug 13, 2026 | 5.12 | 5.320 | 5.12 | 5.320 | 3816.00 |
| Aug 12, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 1997.00 |
| Aug 11, 2026 | 5.44 | 5.640 | 5.421 | 5.421 | 2326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deswell Industries, Inc. | 3.10 |
| LG Display Co., Ltd. | 3.02 |
| Kustom Entertainment, Inc. | 0.5879 |
| Barco NV | 9.00 |
| Knowles Corp. | 35.58 |
Price Related Metrics
| PE Ratio | 16.33 |
| PS Ratio | 1.250 |
| PEG Ratio | 0.1139 |
| Price to Book Value | 3.079 |
| Earnings Yield | 6.12% |
| Market Cap | 5.926B |
| PEGY Ratio | 0.1132 |
| Operating PE Ratio | 14.87 |
| Normalized PE Ratio | 16.39 |