AAC Technologies Holdings, Inc. (AACAY)
4.67
+0.01
(+0.21%)
USD |
OTCM |
Oct 09, 16:00
AAC Technologies Holdings Price : 4.67 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.580 | 4.692 | 4.58 | 4.67 | 8332.00 |
| Oct 08, 2026 | 4.64 | 4.67 | 4.57 | 4.66 | 13307.00 |
| Oct 07, 2026 | 4.880 | 4.995 | 4.880 | 4.980 | 8134.00 |
| Oct 06, 2026 | 4.95 | 4.972 | 4.95 | 4.965 | 6025.00 |
| Oct 05, 2026 | 4.92 | 4.93 | 4.885 | 4.885 | 2979.00 |
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1330.00 |
| Oct 01, 2026 | 4.97 | 4.97 | 4.96 | 4.965 | 3283.00 |
| Sep 30, 2026 | 5.07 | 5.22 | 4.98 | 4.98 | 2947.00 |
| Sep 29, 2026 | 5.04 | 5.05 | 5.021 | 5.021 | 1457.00 |
| Sep 28, 2026 | 4.94 | 4.94 | 4.91 | 4.91 | 8689.00 |
| Sep 25, 2026 | 4.888 | 5.030 | 4.888 | 4.98 | 5110.00 |
| Sep 24, 2026 | 4.99 | 5.09 | 4.99 | 5.09 | 4117.00 |
| Sep 23, 2026 | 5.00 | 5.00 | 4.961 | 4.965 | 13208.00 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.07 | 5.070 | 6084.00 |
| Sep 21, 2026 | 5.00 | 5.13 | 5.00 | 5.08 | 7450.00 |
| Sep 18, 2026 | 5.118 | 5.124 | 5.11 | 5.11 | 4346.00 |
| Sep 17, 2026 | 5.11 | 5.21 | 5.11 | 5.12 | 13984.00 |
| Sep 16, 2026 | 5.25 | 5.27 | 5.130 | 5.24 | 5220.00 |
| Sep 15, 2026 | 5.02 | 5.120 | 5.02 | 5.120 | 5728.00 |
| Sep 14, 2026 | 5.29 | 5.29 | 5.21 | 5.222 | 14098.00 |
| Sep 11, 2026 | 5.338 | 5.471 | 5.301 | 5.471 | 8586.00 |
| Sep 10, 2026 | 5.19 | 5.215 | 5.160 | 5.18 | 9788.00 |
| Sep 09, 2026 | 5.415 | 5.415 | 5.10 | 5.32 | 220024.0 |
| Sep 08, 2026 | 5.235 | 5.235 | 5.17 | 5.23 | 1705.00 |
| Sep 04, 2026 | 5.48 | 5.48 | 5.46 | 5.46 | 7002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deswell Industries, Inc. | 3.03 |
| LG Display Co., Ltd. | 2.89 |
| Kustom Entertainment, Inc. | 3.97 |
| Knowles Corp. | 37.56 |
| Barco NV | 3.95 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 1.140 |
| PEG Ratio | 0.1039 |
| Price to Book Value | 2.809 |
| Price to Free Cash Flow | 11.98 |
| Earnings Yield | 6.71% |
| Market Cap | 5.405B |
| PEGY Ratio | 0.1032 |
| Operating PE Ratio | 13.56 |
| Normalized PE Ratio | 14.95 |