Bear Creek Mining Price Insights

Bear Creek Mining Corp (BCM.V)

0.42 -0.05 (-10.64%) CAD | TSXV | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.48	0.48	0.42	0.42	490070.0
May 21, 2024	0.465	0.49	0.45	0.47	537817.0
May 17, 2024	0.41	0.47	0.395	0.445	835350.0
May 16, 2024	0.40	0.415	0.38	0.385	511891.0
May 15, 2024	0.355	0.41	0.34	0.41	633177.0
May 14, 2024	0.38	0.38	0.34	0.345	380403.0
May 13, 2024	0.39	0.39	0.375	0.375	267750.0
May 10, 2024	0.38	0.40	0.37	0.39	606732.0
May 09, 2024	0.355	0.37	0.34	0.36	295739.0
May 08, 2024	0.345	0.355	0.335	0.345	359100.0
May 07, 2024	0.355	0.36	0.34	0.35	76825.00
May 06, 2024	0.36	0.38	0.355	0.37	66160.00
May 03, 2024	0.35	0.36	0.34	0.355	96117.00
May 02, 2024	0.35	0.385	0.345	0.345	121458.0
May 01, 2024	0.345	0.36	0.345	0.36	130861.0
Apr 30, 2024	0.38	0.38	0.34	0.345	235825.0
Apr 29, 2024	0.375	0.39	0.375	0.385	300095.0
Apr 26, 2024	0.37	0.38	0.365	0.375	233877.0
Apr 25, 2024	0.38	0.385	0.365	0.37	260232.0
Apr 24, 2024	0.385	0.39	0.38	0.38	37111.00
Apr 23, 2024	0.38	0.405	0.375	0.385	323931.0
Apr 22, 2024	0.39	0.40	0.37	0.38	306656.0
Apr 19, 2024	0.37	0.44	0.37	0.42	150022.0
Apr 18, 2024	0.365	0.39	0.35	0.38	511486.0
Apr 17, 2024	0.36	0.40	0.355	0.36	326680.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.16

Minimum

Nov 01 2023

3.90

Maximum

Jul 22 2020

1.448

Average

1.24

Median

Dec 07 2021

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.65
Bee Vectoring Technologies International Inc	0.02
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.15

Price Related Metrics

PS Ratio	0.5877
Price to Book Value	0.8343
Market Cap	95.58M