Bear Creek Mining Price Insights

Bear Creek Mining Corp (BCM.V)

0.50 +0.01 (+2.56%) CAD | TSXV | Nov 05, 15:57

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.54	0.54	0.475	0.4875	205482.0
Nov 01, 2024	0.53	0.54	0.52	0.54	222324.0
Oct 31, 2024	0.57	0.57	0.51	0.53	747180.0
Oct 30, 2024	0.61	0.61	0.57	0.61	272038.0
Oct 29, 2024	0.63	0.66	0.61	0.63	275350.0
Oct 28, 2024	0.64	0.65	0.61	0.61	217642.0
Oct 25, 2024	0.67	0.68	0.63	0.66	155600.0
Oct 24, 2024	0.68	0.70	0.63	0.67	512799.0
Oct 23, 2024	0.65	0.67	0.60	0.67	539162.0
Oct 22, 2024	0.69	0.70	0.64	0.64	1.037M
Oct 21, 2024	0.65	0.70	0.63	0.65	1.580M
Oct 18, 2024	0.53	0.60	0.51	0.60	1.077M
Oct 17, 2024	0.46	0.50	0.46	0.49	333073.0
Oct 16, 2024	0.48	0.49	0.455	0.455	147263.0
Oct 15, 2024	0.49	0.51	0.455	0.48	210185.0
Oct 11, 2024	0.48	0.49	0.46	0.46	395458.0
Oct 10, 2024	0.445	0.48	0.44	0.475	209500.0
Oct 09, 2024	0.44	0.455	0.44	0.45	99915.00
Oct 08, 2024	0.43	0.47	0.415	0.44	297877.0
Oct 07, 2024	0.44	0.47	0.415	0.43	595556.0
Oct 04, 2024	0.395	0.44	0.395	0.44	321400.0
Oct 03, 2024	0.40	0.40	0.385	0.39	63000.00
Oct 02, 2024	0.38	0.40	0.38	0.40	290599.0
Oct 01, 2024	0.355	0.38	0.355	0.38	296629.0
Sep 30, 2024	0.35	0.355	0.33	0.355	42211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.16

Minimum

Nov 01 2023

3.90

Maximum

Jul 22 2020

1.295

Average

1.03

Median

Oct 05 2021

Price Benchmarks

Organic Potash Corp	0.005
Bee Vectoring Technologies International Inc	0.01
Replenish Nutrients Holding Corp	0.045
Argo Living Soils Corp	0.22
Hydrograph Clean Power Inc	0.12

Price Related Metrics

PS Ratio	0.7925
Price to Book Value	1.339
Earnings Yield	-64.97%
Market Cap	113.83M