Bear Creek Mining Corp (BCM.V)

0.425 +0.03 (+7.59%) CAD  |  TSXV  |  Nov 22, 16:00
More

Bear Creek Mining Price: 0.425 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.405 0.435 0.40 0.425 377132.0
Nov 21, 2024 0.375 0.40 0.375 0.395 347902.0
Nov 20, 2024 0.40 0.40 0.37 0.375 449591.0
Nov 19, 2024 0.43 0.43 0.39 0.40 519260.0
Nov 18, 2024 0.395 0.43 0.385 0.415 938065.0
Nov 15, 2024 0.385 0.39 0.34 0.35 3.166M
Nov 14, 2024 0.36 0.41 0.35 0.355 1.317M
Nov 13, 2024 0.41 0.41 0.34 0.35 825608.0
Nov 12, 2024 0.405 0.42 0.38 0.405 543541.0
Nov 11, 2024 0.44 0.44 0.395 0.395 755136.0
Nov 08, 2024 0.51 0.51 0.46 0.46 143326.0
Nov 07, 2024 0.48 0.52 0.48 0.52 202685.0
Nov 06, 2024 0.475 0.50 0.465 0.475 237893.0
Nov 05, 2024 0.51 0.51 0.49 0.50 87054.00
Nov 04, 2024 0.54 0.54 0.475 0.4875 205482.0
Nov 01, 2024 0.53 0.54 0.52 0.54 222324.0
Oct 31, 2024 0.57 0.57 0.51 0.53 747180.0
Oct 30, 2024 0.61 0.61 0.57 0.61 272038.0
Oct 29, 2024 0.63 0.66 0.61 0.63 275350.0
Oct 28, 2024 0.64 0.65 0.61 0.61 217642.0
Oct 25, 2024 0.67 0.68 0.63 0.66 155600.0
Oct 24, 2024 0.68 0.70 0.63 0.67 512799.0
Oct 23, 2024 0.65 0.67 0.60 0.67 539162.0
Oct 22, 2024 0.69 0.70 0.64 0.64 1.037M
Oct 21, 2024 0.65 0.70 0.63 0.65 1.580M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.16
Minimum
Nov 01 2023
3.90
Maximum
Jul 22 2020
1.273
Average
0.98
Median
Sep 28 2021

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21
Hydrograph Clean Power Inc 0.18

Price Related Metrics

PS Ratio 0.6736
Price to Book Value 1.138
Earnings Yield -76.43%
Market Cap 96.75M