Barclays (BCLYF) Price: 5.692

Barclays PLC (BCLYF)

5.692 +0.15 (+2.75%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	5.83	5.83	5.49	5.692	49626.00
Oct 23, 2026	5.47	5.55	5.32	5.54	30571.00
Oct 22, 2026	5.83	5.83	5.53	5.665	39645.00
Oct 21, 2026	5.54	5.80	5.54	5.67	22386.00
Oct 20, 2026	5.605	5.70	5.52	5.70	22783.00
Oct 19, 2026	5.64	5.76	5.502	5.568	17713.00
Oct 16, 2026	5.75	5.81	5.70	5.80	22302.00
Oct 15, 2026	5.75	5.80	5.655	5.73	26303.00
Oct 14, 2026	5.725	5.80	5.65	5.725	16362.00
Oct 13, 2026	5.61	5.808	5.61	5.715	12928.00
Oct 12, 2026	5.55	5.80	5.55	5.708	33939.00
Oct 09, 2026	5.50	5.70	5.50	5.70	17777.00
Oct 08, 2026	5.635	5.77	5.50	5.745	526049.0
Oct 07, 2026	5.45	5.87	5.45	5.662	39928.00
Oct 06, 2026	6.008	6.11	5.707	6.02	19973.00
Oct 05, 2026	6.07	6.07	5.70	5.86	12009.00
Oct 02, 2026	6.00	6.00	5.555	6.00	20279.00
Oct 01, 2026	5.71	6.29	5.71	6.28	20461.00
Sep 30, 2026	5.95	6.30	5.95	5.98	9301.00
Sep 29, 2026	5.91	6.25	5.91	6.25	11871.00
Sep 28, 2026	6.39	6.39	6.00	6.24	14492.00
Sep 25, 2026	6.21	6.34	6.05	6.34	9644.00
Sep 24, 2026	6.31	6.35	6.05	6.20	214760.0
Sep 23, 2026	6.00	6.225	6.00	6.035	43504.00
Sep 22, 2026	6.172	6.49	6.10	6.295	20784.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks