Barclays PLC (BCLYF)
6.56
+0.01
(+0.15%)
USD |
OTCM |
Aug 25, 16:00
Barclays Price : 6.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.75 | 6.75 | 6.56 | 6.56 | 2744.00 |
| Aug 24, 2026 | 6.725 | 6.90 | 6.55 | 6.55 | 17302.00 |
| Aug 21, 2026 | 6.69 | 6.88 | 6.50 | 6.50 | 15023.00 |
| Aug 20, 2026 | 6.68 | 6.79 | 6.55 | 6.55 | 23698.00 |
| Aug 19, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 35027.00 |
| Aug 18, 2026 | 7.13 | 7.13 | 6.71 | 6.71 | 10531.00 |
| Aug 17, 2026 | 7.15 | 7.15 | 6.80 | 6.80 | 26875.00 |
| Aug 14, 2026 | 7.15 | 7.15 | 6.86 | 7.15 | 9783.00 |
| Aug 13, 2026 | 7.20 | 7.20 | 6.85 | 6.85 | 5717.00 |
| Aug 12, 2026 | 6.78 | 7.20 | 6.73 | 7.20 | 3763.00 |
| Aug 11, 2026 | 7.10 | 7.10 | 6.80 | 6.95 | 45597.00 |
| Aug 10, 2026 | 7.20 | 7.20 | 6.76 | 6.955 | 5560.00 |
| Aug 07, 2026 | 7.05 | 7.05 | 6.70 | 6.95 | 12703.00 |
| Aug 06, 2026 | 7.35 | 7.35 | 6.90 | 7.05 | 15724.00 |
| Aug 05, 2026 | 7.30 | 7.30 | 6.79 | 6.79 | 23100.00 |
| Aug 04, 2026 | 7.15 | 7.15 | 6.75 | 7.058 | 44435.00 |
| Aug 03, 2026 | 7.15 | 7.15 | 6.75 | 6.915 | 22575.00 |
| Jul 31, 2026 | 7.02 | 7.02 | 6.48 | 7.00 | 14324.00 |
| Jul 30, 2026 | 6.765 | 6.98 | 6.55 | 6.65 | 64961.00 |
| Jul 29, 2026 | 6.625 | 6.68 | 6.16 | 6.415 | 67558.00 |
| Jul 28, 2026 | 6.73 | 6.73 | 6.33 | 6.70 | 13558.00 |
| Jul 27, 2026 | 7.33 | 7.35 | 6.75 | 7.30 | 12476.00 |
| Jul 24, 2026 | 6.95 | 7.10 | 6.76 | 6.76 | 16278.00 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 61473.00 |
| Jul 22, 2026 | 7.00 | 7.20 | 6.85 | 7.05 | 28452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HSBC Holdings Plc | 104.38 |
| Lloyds Banking Group Plc | 6.08 |
| NatWest Group Plc | 18.87 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 151.87 |
Price Related Metrics
| PE Ratio | 9.828 |
| PEG Ratio | 0.4342 |
| Price to Book Value | 1.010 |
| Earnings Yield | 10.18% |
| Market Cap | 88.61B |
| PEGY Ratio | 0.3932 |
| Normalized PE Ratio | 9.432 |