Barclays PLC (BCLYF)
2.505
+0.10
(+4.38%)
USD |
OTCM |
May 06, 15:19
Barclays Price: 2.505 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.40 | 2.55 | 2.40 | 2.40 | 4972.00 |
May 02, 2024 | 2.73 | 2.73 | 2.35 | 2.55 | 27939.00 |
May 01, 2024 | 2.65 | 2.65 | 2.515 | 2.515 | 2496.00 |
Apr 30, 2024 | 2.52 | 2.59 | 2.43 | 2.59 | 64460.00 |
Apr 29, 2024 | 2.45 | 2.557 | 2.45 | 2.46 | 165469.0 |
Apr 26, 2024 | 2.46 | 2.56 | 2.46 | 2.56 | 450405.0 |
Apr 25, 2024 | 2.50 | 2.567 | 2.26 | 2.40 | 581049.0 |
Apr 24, 2024 | 2.49 | 2.49 | 2.28 | 2.28 | 481600.0 |
Apr 23, 2024 | 2.365 | 2.365 | 2.31 | 2.31 | 1652.00 |
Apr 22, 2024 | 2.09 | 2.30 | 2.30 | 2.30 | 46014.00 |
Apr 19, 2024 | 2.295 | 2.39 | 2.295 | 2.30 | 10737.00 |
Apr 18, 2024 | 2.225 | 2.28 | 2.225 | 2.28 | 608.00 |
Apr 17, 2024 | 2.23 | 2.235 | 2.14 | 2.21 | 66248.00 |
Apr 16, 2024 | 2.215 | 2.225 | 2.213 | 2.225 | 23536.00 |
Apr 15, 2024 | 2.295 | 2.39 | 2.20 | 2.30 | 7151.00 |
Apr 12, 2024 | 2.295 | 2.31 | 2.275 | 2.28 | 10130.00 |
Apr 11, 2024 | 2.295 | 2.30 | 2.26 | 2.26 | 9402.00 |
Apr 10, 2024 | 2.385 | 2.43 | 2.385 | 2.43 | 5658.00 |
Apr 09, 2024 | 2.415 | 2.415 | 2.34 | 2.38 | 91332.00 |
Apr 08, 2024 | 2.385 | 2.44 | 2.34 | 2.34 | 75892.00 |
Apr 05, 2024 | 2.37 | 2.44 | 2.30 | 2.375 | 163270.0 |
Apr 04, 2024 | 2.40 | 2.44 | 2.40 | 2.44 | 7474.00 |
Apr 03, 2024 | 2.33 | 2.34 | 2.271 | 2.34 | 14171.00 |
Apr 02, 2024 | 2.315 | 2.315 | 2.28 | 2.315 | 4499.00 |
Apr 01, 2024 | 2.24 | 2.38 | 2.18 | 2.36 | 23603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.88
Minimum
Mar 18 2020
2.93
Maximum
Jan 13 2022
1.984
Average
1.94
Median
Jun 21 2022
Price Benchmarks
Willis Towers Watson PLC | 253.03 |
Argo Blockchain PLC | 1.34 |
IX Acquisition Corp | 11.32 |
ClimateRock | 11.33 |
Price Related Metrics
PE Ratio | 7.511 |
PS Ratio | 1.212 |
Price to Book Value | 0.4150 |
Earnings Yield | 13.31% |
Market Cap | 37.56B |
Normalized PE Ratio | 5.615 |