Bachem Holding AG (BCHMY)
9.50
-0.13
(-1.35%)
USD |
OTCM |
Sep 15, 16:00
Bachem Price : 9.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 131.00 |
| Sep 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 421.00 |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 198.00 |
| Sep 10, 2026 | 9.55 | 9.55 | 9.36 | 9.45 | 980.00 |
| Sep 09, 2026 | 9.80 | 9.80 | 9.40 | 9.78 | 738.00 |
| Sep 08, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 382.00 |
| Sep 04, 2026 | 9.35 | 9.35 | 9.32 | 9.32 | 441.00 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.556 | 9.556 | 1072.00 |
| Sep 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 467.00 |
| Sep 01, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 561.00 |
| Aug 31, 2026 | 9.90 | 9.90 | 9.45 | 9.45 | 1430.00 |
| Aug 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 88.00 |
| Aug 27, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 5727.00 |
| Aug 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 49.00 |
| Aug 25, 2026 | 9.45 | 9.45 | 9.36 | 9.36 | 2908.00 |
| Aug 24, 2026 | 9.382 | 9.39 | 9.255 | 9.255 | 5019.00 |
| Aug 21, 2026 | 9.47 | 9.47 | 9.25 | 9.45 | 725.00 |
| Aug 20, 2026 | 9.35 | 9.68 | 9.35 | 9.68 | 799.00 |
| Aug 19, 2026 | 9.433 | 9.535 | 9.29 | 9.445 | 3669.00 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 35.00 |
| Aug 17, 2026 | 8.97 | 9.398 | 8.97 | 9.10 | 4989.00 |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 100.00 |
| Aug 13, 2026 | 9.19 | 9.230 | 9.135 | 9.230 | 4501.00 |
| Aug 12, 2026 | 9.05 | 9.71 | 9.00 | 9.01 | 1856.00 |
| Aug 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lonza Group AG | 65.68 |
| Siegfried Holding AG | 87.83 |
| PolyPeptide Group AG | 54.42 |
| Agilent Technologies, Inc. | 150.27 |
| Bio-Rad Laboratories, Inc. | 378.00 |
Price Related Metrics
| PE Ratio | 38.02 |
| PS Ratio | 7.976 |
| PEG Ratio | 0.8209 |
| Earnings Yield | 2.63% |
| Market Cap | 7.119B |
| PEGY Ratio | 0.8021 |
| Operating PE Ratio | 41.15 |
| Normalized PE Ratio | 38.46 |