Bachem Holding AG (BCHMY)

8.33 +0.54 (+6.86%) USD  |  OTCM  |  Nov 21, 16:01
More

Bachem Price: 8.33 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 7.775 7.795 7.775 7.795 2402.00
Nov 19, 2024 7.99 8.09 7.99 8.09 1336.00
Nov 18, 2024 7.80 7.86 7.80 7.86 9363.00
Nov 15, 2024 7.82 7.82 7.82 7.82 5150.00
Nov 14, 2024 8.15 8.25 8.15 8.25 831.00
Nov 13, 2024 8.485 8.485 8.48 8.48 1948.00
Nov 12, 2024 8.68 8.68 8.68 8.68 0.000
Nov 11, 2024 9.03 9.03 8.68 8.68 1456.00
Nov 08, 2024 8.82 8.82 8.75 8.75 40365.00
Nov 07, 2024 8.737 8.84 8.666 8.72 76150.00
Nov 06, 2024 8.57 8.79 8.57 8.79 42828.00
Nov 05, 2024 8.74 8.74 8.74 8.74 365.00
Nov 04, 2024 8.62 8.62 8.62 8.62 390.00
Nov 01, 2024 7.96 7.96 7.96 7.96 416.00
Oct 31, 2024 7.91 7.91 7.91 7.91 450.00
Oct 30, 2024 8.07 8.07 8.07 8.07 189.00
Oct 29, 2024 8.26 8.26 8.26 8.26 349.00
Oct 28, 2024 8.15 8.44 8.15 8.44 1753.00
Oct 25, 2024 8.24 8.24 8.24 8.24 0.000
Oct 24, 2024 8.24 8.24 8.24 8.24 245.00
Oct 23, 2024 8.14 8.14 8.14 8.14 293.00
Oct 22, 2024 8.08 8.08 8.08 8.08 235.00
Oct 21, 2024 8.36 8.40 8.36 8.40 200.00
Oct 18, 2024 8.02 8.02 8.02 8.02 0.000
Oct 17, 2024 8.02 8.02 8.02 8.02 2724.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.94
Minimum
Jan 19 2024
10.61
Maximum
Apr 17 2023
8.578
Average
8.85
Median
Nov 03 2023

Price Benchmarks

Givaudan SA 88.38
Clariant AG 12.45
Holcim Ltd 20.28
Sika AG 25.84
Ems-Chemie Holding AG 780.00

Price Related Metrics

PE Ratio 49.12
PS Ratio 9.683
PEG Ratio 2.572
Price to Book Value 4.298
Earnings Yield 2.04%
Market Cap 6.245B
Operating PE Ratio 42.93
Normalized PE Ratio 48.07