Bachem Holding AG (BCHMY)
9.36
+0.10
(+1.13%)
USD |
OTCM |
Aug 25, 16:00
Bachem Price : 9.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.45 | 9.45 | 9.36 | 9.36 | 2908.00 |
| Aug 24, 2026 | 9.382 | 9.39 | 9.255 | 9.255 | 5019.00 |
| Aug 21, 2026 | 9.47 | 9.47 | 9.25 | 9.45 | 725.00 |
| Aug 20, 2026 | 9.35 | 9.68 | 9.35 | 9.68 | 799.00 |
| Aug 19, 2026 | 9.433 | 9.535 | 9.29 | 9.445 | 3669.00 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 35.00 |
| Aug 17, 2026 | 8.97 | 9.398 | 8.97 | 9.10 | 4989.00 |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 100.00 |
| Aug 13, 2026 | 9.19 | 9.230 | 9.135 | 9.230 | 4501.00 |
| Aug 12, 2026 | 9.05 | 9.71 | 9.00 | 9.01 | 1856.00 |
| Aug 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 104.00 |
| Aug 10, 2026 | 8.87 | 9.505 | 8.87 | 8.930 | 36130.00 |
| Aug 07, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | 2935.00 |
| Aug 06, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 1939.00 |
| Aug 05, 2026 | 9.09 | 9.43 | 9.00 | 9.43 | 1238.00 |
| Aug 04, 2026 | 9.20 | 9.20 | 9.118 | 9.15 | 3776.00 |
| Aug 03, 2026 | 9.50 | 9.52 | 9.22 | 9.22 | 2749.00 |
| Jul 31, 2026 | 9.44 | 9.515 | 9.26 | 9.515 | 869.00 |
| Jul 30, 2026 | 9.31 | 9.73 | 9.31 | 9.51 | 14070.00 |
| Jul 29, 2026 | 8.90 | 9.09 | 8.90 | 9.09 | 1426.00 |
| Jul 28, 2026 | 8.95 | 8.958 | 8.86 | 8.958 | 1590.00 |
| Jul 27, 2026 | 9.58 | 9.836 | 8.98 | 9.17 | 22667.00 |
| Jul 24, 2026 | 9.70 | 10.35 | 9.00 | 9.40 | 5699.00 |
| Jul 23, 2026 | 9.72 | 9.72 | 9.26 | 9.26 | 9382.00 |
| Jul 22, 2026 | 9.45 | 10.07 | 9.45 | 9.535 | 5981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lonza Group AG | 74.20 |
| Siegfried Holding AG | 84.12 |
| PolyPeptide Group AG | 54.42 |
| Agilent Technologies, Inc. | 154.77 |
| Bio-Rad Laboratories, Inc. | 390.34 |
Price Related Metrics
| PE Ratio | 37.46 |
| PS Ratio | 7.859 |
| PEG Ratio | 0.8088 |
| Earnings Yield | 2.67% |
| Market Cap | 7.014B |
| PEGY Ratio | 0.79 |
| Operating PE Ratio | 40.55 |
| Normalized PE Ratio | 37.89 |