Bachem (BCHMY) Price: 9.87

Bachem Holding AG (BCHMY)

9.87 -0.13 (-1.30%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.50	11.24	9.87	9.87	1329.00
Oct 23, 2026	10.00	10.00	10.00	10.00	130.00
Oct 22, 2026	10.31	10.36	10.21	10.21	3286.00
Oct 21, 2026	10.09	10.09	10.09	10.09	1.000
Oct 20, 2026	10.69	10.69	10.09	10.09	1447.00
Oct 19, 2026	10.15	10.35	9.66	9.66	5639.00
Oct 16, 2026	10.15	10.32	10.06	10.14	5888.00
Oct 15, 2026	9.50	9.50	9.50	9.50	1.000
Oct 14, 2026	9.50	9.50	9.50	9.50	23.00
Oct 13, 2026	9.50	9.50	9.50	9.50	542.00
Oct 12, 2026	9.815	9.815	9.57	9.57	647.00
Oct 09, 2026	9.50	9.50	9.50	9.50	49.00
Oct 08, 2026	9.68	9.97	9.50	9.50	1417.00
Oct 07, 2026	9.34	9.34	9.34	9.34	417.00
Oct 06, 2026	9.89	9.89	9.33	9.33	758.00
Oct 05, 2026	9.50	9.75	9.50	9.695	3625.00
Oct 02, 2026	10.00	10.00	9.499	9.50	3314.00
Oct 01, 2026	9.47	10.04	9.47	10.04	1385.00
Sep 30, 2026	9.56	9.56	9.56	9.56	3695.00
Sep 29, 2026	9.52	9.62	9.52	9.54	1760.00
Sep 28, 2026	9.772	9.772	9.772	9.772	76.00
Sep 25, 2026	9.772	9.772	9.772	9.772	5053.00
Sep 24, 2026	9.91	9.99	9.91	9.99	1224.00
Sep 23, 2026	10.17	10.17	9.72	9.72	535.00
Sep 22, 2026	9.90	10.28	9.80	10.28	1974.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks