Bachem Holding AG (BCHMY)

9.00 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Bachem Price: 9.00 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 9.00 9.00 9.00 9.00 0.000
Jun 27, 2024 9.00 9.00 9.00 9.00 0.000
Jun 26, 2024 9.00 9.00 9.00 9.00 0.000
Jun 25, 2024 9.00 9.00 9.00 9.00 0.000
Jun 24, 2024 9.00 9.00 9.00 9.00 120.00
Jun 21, 2024 8.80 8.80 8.80 8.80 0.000
Jun 20, 2024 8.80 8.80 8.80 8.80 0.000
Jun 18, 2024 8.80 8.80 8.80 8.80 0.000
Jun 17, 2024 8.80 8.80 8.80 8.80 0.000
Jun 14, 2024 8.80 8.80 8.80 8.80 0.000
Jun 13, 2024 8.80 8.80 8.80 8.80 0.000
Jun 12, 2024 8.80 8.80 8.80 8.80 151.00
Jun 11, 2024 8.82 9.17 8.82 9.17 0.000
Jun 10, 2024 8.82 9.17 8.82 9.17 0.000
Jun 07, 2024 8.82 9.17 8.82 9.17 0.000
Jun 06, 2024 8.82 9.17 8.82 9.17 0.000
Jun 05, 2024 8.82 9.17 8.82 9.17 0.000
Jun 04, 2024 8.82 9.17 8.82 9.17 0.000
Jun 03, 2024 8.82 9.17 8.82 9.17 0.000
May 31, 2024 8.82 9.17 8.82 9.17 603.00
May 30, 2024 10.05 10.05 9.96 9.96 0.000
May 29, 2024 10.05 10.05 9.96 9.96 0.000
May 28, 2024 10.05 10.05 9.96 9.96 0.000
May 24, 2024 10.05 10.05 9.96 9.96 0.000
May 23, 2024 10.05 10.05 9.96 9.96 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.94
Minimum
Jan 19 2024
10.61
Maximum
Apr 17 2023
8.868
Average
9.17
Median
May 31 2024

Price Benchmarks

Givaudan SA 94.71
Holcim Ltd 17.69
Sika AG 28.52
Ems-Chemie Holding AG 828.10

Price Related Metrics

PE Ratio 53.67
PS Ratio 10.41
Price to Book Value 4.292
Earnings Yield 1.86%
Market Cap 6.748B
Operating PE Ratio 46.37
Normalized PE Ratio 53.75