Bachem Holding AG (BCHMY)
8.52
-0.18
(-2.13%)
USD |
OTCM |
Jun 10, 16:00
Bachem Price : 8.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.31 | 8.90 | 8.31 | 8.52 | 4066.00 |
| Jun 09, 2026 | 9.065 | 9.24 | 8.705 | 8.705 | 11482.00 |
| Jun 08, 2026 | 8.70 | 8.70 | 8.31 | 8.665 | 6250.00 |
| Jun 05, 2026 | 9.11 | 9.11 | 8.364 | 8.50 | 7641.00 |
| Jun 04, 2026 | 8.785 | 9.09 | 8.785 | 9.02 | 3512.00 |
| Jun 03, 2026 | 8.67 | 8.828 | 8.518 | 8.665 | 13300.00 |
| Jun 02, 2026 | 9.15 | 9.30 | 8.90 | 9.10 | 3454.00 |
| Jun 01, 2026 | 9.62 | 9.65 | 8.90 | 9.29 | 5786.00 |
| May 29, 2026 | 9.86 | 10.26 | 9.821 | 9.821 | 4499.00 |
| May 28, 2026 | 10.25 | 11.00 | 10.20 | 10.62 | 3023.00 |
| May 27, 2026 | 10.50 | 10.65 | 10.25 | 10.25 | 2889.00 |
| May 26, 2026 | 10.72 | 10.75 | 10.72 | 10.75 | 1759.00 |
| May 22, 2026 | 10.40 | 10.40 | 9.90 | 10.15 | 4365.00 |
| May 21, 2026 | 10.00 | 10.37 | 10.00 | 10.18 | 1481.00 |
| May 20, 2026 | 10.32 | 10.32 | 9.87 | 10.00 | 2434.00 |
| May 19, 2026 | 9.90 | 10.03 | 9.60 | 10.00 | 1886.00 |
| May 18, 2026 | 9.88 | 9.90 | 9.45 | 9.45 | 1948.00 |
| May 15, 2026 | 9.68 | 9.68 | 9.55 | 9.65 | 11636.00 |
| May 14, 2026 | 9.915 | 9.98 | 9.835 | 9.98 | 3797.00 |
| May 13, 2026 | 9.80 | 10.24 | 9.80 | 10.05 | 18575.00 |
| May 12, 2026 | 9.995 | 10.25 | 9.99 | 10.18 | 35365.00 |
| May 11, 2026 | 11.45 | 11.45 | 10.02 | 10.55 | 11067.00 |
| May 08, 2026 | 10.70 | 12.54 | 10.07 | 10.99 | 94222.00 |
| May 07, 2026 | 10.93 | 11.90 | 10.23 | 10.51 | 53684.00 |
| May 06, 2026 | 11.14 | 11.14 | 10.00 | 10.80 | 4680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lonza Group AG | 61.78 |
| Siegfried Holding AG | 100.00 |
| PolyPeptide Group AG | 43.00 |
| Lifecore Biomedical, Inc. | 5.69 |
| Novartis AG | 148.12 |
Price Related Metrics
| PE Ratio | 35.19 |
| PS Ratio | 7.597 |
| PEG Ratio | 0.7826 |
| Earnings Yield | 2.84% |
| PEGY Ratio | 0.7621 |
| Operating PE Ratio | 35.11 |
| Normalized PE Ratio | 37.57 |