Sika AG (SXYAY)
25.84
-0.21
(-0.81%)
USD |
OTCM |
Nov 21, 16:03
Sika Price: 25.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.94 | 26.06 | 25.85 | 26.05 | 70805.00 |
| Nov 19, 2024 | 25.95 | 26.25 | 25.88 | 26.21 | 179112.0 |
| Nov 18, 2024 | 26.21 | 26.44 | 26.17 | 26.40 | 110221.0 |
| Nov 15, 2024 | 26.43 | 26.48 | 26.34 | 26.40 | 204378.0 |
| Nov 14, 2024 | 26.63 | 26.80 | 26.52 | 26.62 | 87562.00 |
| Nov 13, 2024 | 26.77 | 26.81 | 26.51 | 26.67 | 131921.0 |
| Nov 12, 2024 | 27.50 | 27.50 | 26.91 | 27.04 | 68002.00 |
| Nov 11, 2024 | 27.85 | 27.85 | 27.69 | 27.72 | 86308.00 |
| Nov 08, 2024 | 27.61 | 27.64 | 27.29 | 27.47 | 54668.00 |
| Nov 07, 2024 | 28.07 | 28.36 | 28.07 | 28.33 | 60089.00 |
| Nov 06, 2024 | 27.76 | 27.76 | 27.36 | 27.57 | 41533.00 |
| Nov 05, 2024 | 27.85 | 28.11 | 27.83 | 28.07 | 69635.00 |
| Nov 04, 2024 | 27.96 | 28.11 | 27.88 | 27.94 | 85587.00 |
| Nov 01, 2024 | 27.84 | 27.94 | 27.71 | 27.78 | 60209.00 |
| Oct 31, 2024 | 28.00 | 28.00 | 27.59 | 27.82 | 53210.00 |
| Oct 30, 2024 | 27.97 | 28.12 | 27.81 | 27.87 | 52600.00 |
| Oct 29, 2024 | 28.41 | 28.53 | 28.33 | 28.40 | 79562.00 |
| Oct 28, 2024 | 28.76 | 29.14 | 28.74 | 29.00 | 48699.00 |
| Oct 25, 2024 | 28.16 | 28.78 | 28.16 | 28.35 | 37351.00 |
| Oct 24, 2024 | 28.67 | 28.67 | 28.41 | 28.52 | 54445.00 |
| Oct 23, 2024 | 28.62 | 28.66 | 28.34 | 28.44 | 31480.00 |
| Oct 22, 2024 | 28.99 | 28.99 | 28.80 | 28.94 | 34365.00 |
| Oct 21, 2024 | 29.31 | 29.33 | 29.05 | 29.06 | 37964.00 |
| Oct 18, 2024 | 29.45 | 29.49 | 29.34 | 29.48 | 29081.00 |
| Oct 17, 2024 | 29.37 | 29.71 | 29.31 | 29.33 | 57175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.76
Minimum
Mar 23 2020
41.75
Maximum
Dec 29 2021
27.34
Average
27.84
Median
Price Benchmarks
| Givaudan SA | 88.38 |
| Clariant AG | 12.45 |
| Holcim Ltd | 20.28 |
| Ems-Chemie Holding AG | 780.00 |
| Bachem Holding AG | 8.33 |
Price Related Metrics
| PE Ratio | 30.22 |
| PS Ratio | 3.183 |
| PEG Ratio | 2.434 |
| Price to Book Value | 5.812 |
| Price to Free Cash Flow | 25.74 |
| Earnings Yield | 3.31% |
| Market Cap | 41.46B |
| PEGY Ratio | 2.188 |
| Operating PE Ratio | 22.80 |
| Normalized PE Ratio | 31.85 |