Givaudan SA (GVDNY)
80.08
-1.44
(-1.77%)
USD |
OTCM |
Sep 04, 16:00
Givaudan Price : 80.08 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 80.22 | 80.64 | 79.98 | 80.08 | 11853.00 |
| Sep 03, 2026 | 81.63 | 81.77 | 80.84 | 81.52 | 15730.00 |
| Sep 02, 2026 | 79.39 | 79.43 | 78.81 | 78.97 | 25599.00 |
| Sep 01, 2026 | 79.80 | 80.15 | 79.28 | 79.78 | 18042.00 |
| Aug 31, 2026 | 81.96 | 81.97 | 80.93 | 81.12 | 14493.00 |
| Aug 28, 2026 | 82.62 | 83.22 | 81.86 | 81.95 | 11595.00 |
| Aug 27, 2026 | 81.60 | 81.71 | 80.98 | 81.25 | 10789.00 |
| Aug 26, 2026 | 84.39 | 84.39 | 83.42 | 83.44 | 7290.00 |
| Aug 25, 2026 | 81.94 | 83.11 | 81.94 | 82.88 | 7714.00 |
| Aug 24, 2026 | 81.83 | 82.53 | 81.83 | 82.20 | 13648.00 |
| Aug 21, 2026 | 81.45 | 81.98 | 81.15 | 81.63 | 16151.00 |
| Aug 20, 2026 | 80.43 | 81.36 | 80.16 | 80.99 | 18298.00 |
| Aug 19, 2026 | 79.09 | 80.13 | 79.09 | 80.07 | 18897.00 |
| Aug 18, 2026 | 77.58 | 78.28 | 77.55 | 77.67 | 21187.00 |
| Aug 17, 2026 | 78.86 | 79.19 | 78.43 | 78.51 | 30080.00 |
| Aug 14, 2026 | 80.58 | 80.71 | 80.05 | 80.46 | 61157.00 |
| Aug 13, 2026 | 80.08 | 80.61 | 80.08 | 80.20 | 12440.00 |
| Aug 12, 2026 | 80.90 | 81.09 | 80.51 | 80.62 | 11813.00 |
| Aug 11, 2026 | 82.61 | 82.61 | 81.37 | 81.67 | 9956.00 |
| Aug 10, 2026 | 82.79 | 83.50 | 82.51 | 83.17 | 12857.00 |
| Aug 07, 2026 | 83.98 | 83.98 | 83.23 | 83.62 | 10105.00 |
| Aug 06, 2026 | 84.55 | 84.55 | 83.04 | 83.28 | 12967.00 |
| Aug 05, 2026 | 83.47 | 84.64 | 83.40 | 84.44 | 8061.00 |
| Aug 04, 2026 | 81.97 | 82.55 | 81.91 | 82.45 | 13633.00 |
| Aug 03, 2026 | 80.67 | 81.06 | 80.19 | 80.58 | 21882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 126.28 |
| Core Molding Technologies, Inc. | 24.12 |
| Basanite, Inc. | 0.0152 |
| Huabao International Holdings Ltd. | 0.5008 |
| Nitto Denko Corp. | 22.09 |
Price Related Metrics
| PE Ratio | 30.93 |
| PS Ratio | 3.983 |
| PEG Ratio | 9.892 |
| Price to Free Cash Flow | 28.46 |
| Earnings Yield | 3.23% |
| Market Cap | 36.96B |
| PEGY Ratio | 5.722 |
| Operating PE Ratio | 21.75 |
| Normalized PE Ratio | 29.10 |