Givaudan SA (GVDNY)
88.46
+1.37
(+1.58%)
USD |
OTCM |
May 03, 15:59
Givaudan Price: 88.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 86.16 | 87.32 | 86.16 | 87.09 | 11799.00 |
May 01, 2024 | 85.52 | 86.18 | 85.17 | 85.64 | 8362.00 |
Apr 30, 2024 | 86.01 | 86.90 | 85.72 | 85.73 | 8962.00 |
Apr 29, 2024 | 86.61 | 86.82 | 86.43 | 86.73 | 13841.00 |
Apr 26, 2024 | 86.75 | 86.99 | 86.59 | 86.60 | 13017.00 |
Apr 25, 2024 | 85.16 | 86.31 | 85.04 | 86.31 | 10055.00 |
Apr 24, 2024 | 87.75 | 87.89 | 87.55 | 87.89 | 13061.00 |
Apr 23, 2024 | 86.94 | 87.41 | 86.94 | 87.30 | 10066.00 |
Apr 22, 2024 | 86.42 | 86.93 | 86.42 | 86.70 | 9958.00 |
Apr 19, 2024 | 86.46 | 87.01 | 86.25 | 87.01 | 9230.00 |
Apr 18, 2024 | 85.25 | 85.69 | 85.23 | 85.36 | 8789.00 |
Apr 17, 2024 | 85.42 | 85.42 | 84.80 | 85.03 | 12327.00 |
Apr 16, 2024 | 85.12 | 85.12 | 84.87 | 84.97 | 12852.00 |
Apr 15, 2024 | 85.24 | 85.35 | 84.61 | 84.66 | 9352.00 |
Apr 12, 2024 | 86.24 | 86.38 | 85.39 | 85.44 | 9095.00 |
Apr 11, 2024 | 87.85 | 88.51 | 87.51 | 88.39 | 14048.00 |
Apr 10, 2024 | 87.08 | 88.38 | 87.08 | 88.11 | 28112.00 |
Apr 09, 2024 | 88.26 | 88.36 | 87.46 | 88.06 | 16902.00 |
Apr 08, 2024 | 87.35 | 87.60 | 87.14 | 87.59 | 8788.00 |
Apr 05, 2024 | 87.52 | 87.78 | 87.37 | 87.52 | 10130.00 |
Apr 04, 2024 | 87.45 | 87.55 | 86.90 | 87.14 | 87609.00 |
Apr 03, 2024 | 89.66 | 90.53 | 89.31 | 90.11 | 262327.0 |
Apr 02, 2024 | 88.76 | 88.99 | 88.50 | 88.72 | 70938.00 |
Apr 01, 2024 | 89.17 | 90.32 | 88.75 | 89.88 | 10726.00 |
Mar 28, 2024 | 88.52 | 89.23 | 88.52 | 89.23 | 10174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.20
Minimum
May 13 2019
105.76
Maximum
Dec 29 2021
74.05
Average
71.20
Median
May 11 2023
Price Benchmarks
Clariant AG | 15.00 |
Holcim Ltd | 17.26 |
Sika AG | 29.81 |
Ems-Chemie Holding AG | 708.50 |
Bachem Holding AG | 87.51 |
Price Related Metrics
PE Ratio | 40.92 |
PS Ratio | 5.285 |
PEG Ratio | 3.424 |
Price to Book Value | 8.585 |
Price to Free Cash Flow | 33.06 |
Earnings Yield | 2.44% |
Market Cap | 40.81B |
PEGY Ratio | 2.992 |
Operating PE Ratio | 32.99 |
Normalized PE Ratio | 37.31 |