Banco De Chile (BCH)
22.96
-0.16
(-0.69%)
USD |
NYSE |
Nov 13, 16:00
22.98
+0.02
(+0.07%)
After-Hours: 20:00
Banco De Chile Price: 22.96 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.04 | 23.13 | 22.96 | 22.96 | 263412.0 |
| Nov 12, 2024 | 23.05 | 23.30 | 23.01 | 23.12 | 283398.0 |
| Nov 11, 2024 | 23.11 | 23.18 | 23.00 | 23.10 | 219960.0 |
| Nov 08, 2024 | 23.42 | 23.42 | 23.15 | 23.29 | 419381.0 |
| Nov 07, 2024 | 23.83 | 23.89 | 23.61 | 23.80 | 256423.0 |
| Nov 06, 2024 | 23.06 | 23.63 | 22.70 | 23.61 | 123888.0 |
| Nov 05, 2024 | 23.62 | 23.66 | 23.13 | 23.15 | 127560.0 |
| Nov 04, 2024 | 23.58 | 23.84 | 23.35 | 23.36 | 131961.0 |
| Nov 01, 2024 | 23.34 | 23.44 | 23.08 | 23.10 | 76014.00 |
| Oct 31, 2024 | 23.47 | 23.49 | 23.20 | 23.20 | 139118.0 |
| Oct 30, 2024 | 23.64 | 23.79 | 23.46 | 23.50 | 266247.0 |
| Oct 29, 2024 | 23.99 | 24.47 | 23.67 | 23.67 | 195947.0 |
| Oct 28, 2024 | 24.59 | 24.69 | 24.10 | 24.24 | 165664.0 |
| Oct 25, 2024 | 24.75 | 24.84 | 24.49 | 24.49 | 155569.0 |
| Oct 24, 2024 | 24.77 | 24.86 | 24.61 | 24.75 | 134012.0 |
| Oct 23, 2024 | 24.38 | 24.79 | 24.38 | 24.69 | 125380.0 |
| Oct 22, 2024 | 24.69 | 24.82 | 24.40 | 24.54 | 91242.00 |
| Oct 21, 2024 | 24.50 | 24.64 | 24.34 | 24.56 | 104409.0 |
| Oct 18, 2024 | 24.27 | 24.70 | 24.18 | 24.60 | 86696.00 |
| Oct 17, 2024 | 24.61 | 24.61 | 24.26 | 24.26 | 151113.0 |
| Oct 16, 2024 | 24.38 | 24.74 | 24.31 | 24.68 | 132394.0 |
| Oct 15, 2024 | 24.49 | 24.50 | 24.20 | 24.23 | 153514.0 |
| Oct 14, 2024 | 24.39 | 24.72 | 24.36 | 24.66 | 104928.0 |
| Oct 11, 2024 | 24.39 | 24.56 | 24.36 | 24.48 | 71847.00 |
| Oct 10, 2024 | 24.15 | 24.36 | 24.05 | 24.36 | 126457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Mar 18 2020
25.64
Maximum
Sep 26 2024
20.33
Average
20.32
Median
Price Benchmarks
| Arch Capital Group Ltd | 101.15 |
| Banco Santander Chile | 19.33 |
| The Hartford Financial Services Group Inc | 117.64 |
| Moodys Corp | 479.42 |
| Bar Harbor Bankshares Inc | 35.44 |
Price Related Metrics
| PE Ratio | 7.476 |
| PS Ratio | 3.426 |
| PEG Ratio | 1.326 |
| Price to Book Value | 1.908 |
| Earnings Yield | 13.38% |
| Market Cap | 11.60B |
| PEGY Ratio | 0.5881 |
| Normalized PE Ratio | 7.471 |