Banco de Chile (BCH)
41.81
-0.48
(-1.14%)
USD |
NYSE |
Sep 23, 16:00
41.81
0.00 (0.00%)
After-Hours: 20:00
Banco de Chile Price : 41.81 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 41.78 | 42.62 | 41.78 | 42.29 | 339600.0 |
| Sep 21, 2026 | 41.33 | 42.10 | 41.10 | 41.62 | 201162.0 |
| Sep 18, 2026 | 41.42 | 41.42 | 40.56 | 40.80 | 83367.00 |
| Sep 17, 2026 | 41.50 | 41.66 | 40.82 | 41.39 | 222107.0 |
| Sep 16, 2026 | 41.48 | 41.85 | 40.77 | 41.10 | 299556.0 |
| Sep 15, 2026 | 41.36 | 41.68 | 41.10 | 41.45 | 325829.0 |
| Sep 14, 2026 | 41.48 | 41.60 | 40.25 | 41.43 | 258403.0 |
| Sep 11, 2026 | 42.11 | 42.12 | 41.51 | 41.72 | 338458.0 |
| Sep 10, 2026 | 41.74 | 42.24 | 41.49 | 41.86 | 245588.0 |
| Sep 09, 2026 | 42.11 | 42.42 | 41.70 | 42.10 | 224143.0 |
| Sep 08, 2026 | 42.62 | 42.84 | 41.91 | 42.37 | 314337.0 |
| Sep 04, 2026 | 42.15 | 42.75 | 42.06 | 42.35 | 199286.0 |
| Sep 03, 2026 | 42.81 | 43.12 | 42.30 | 42.92 | 323385.0 |
| Sep 02, 2026 | 41.85 | 42.40 | 41.50 | 42.38 | 535180.0 |
| Sep 01, 2026 | 40.90 | 41.76 | 40.90 | 41.45 | 271715.0 |
| Aug 31, 2026 | 41.84 | 41.84 | 41.05 | 41.11 | 279280.0 |
| Aug 28, 2026 | 41.75 | 41.96 | 41.26 | 41.63 | 150010.0 |
| Aug 27, 2026 | 41.68 | 41.88 | 41.18 | 41.60 | 234888.0 |
| Aug 26, 2026 | 42.79 | 42.84 | 41.34 | 41.63 | 282160.0 |
| Aug 25, 2026 | 43.02 | 43.05 | 42.41 | 42.65 | 418591.0 |
| Aug 24, 2026 | 41.98 | 43.14 | 41.98 | 43.04 | 246848.0 |
| Aug 21, 2026 | 41.61 | 42.48 | 41.22 | 42.20 | 240766.0 |
| Aug 20, 2026 | 41.63 | 41.63 | 40.64 | 41.05 | 252576.0 |
| Aug 19, 2026 | 41.44 | 42.03 | 41.33 | 41.76 | 447114.0 |
| Aug 18, 2026 | 40.91 | 41.33 | 40.70 | 41.09 | 277647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander Chile SA | 34.33 |
| Ameris Bancorp | 81.74 |
| Arrow Financial Corp. | 36.94 |
| Associated Banc-Corp | 28.68 |
| AmeriServ Financial, Inc. | 4.68 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 4.181 |
| PEG Ratio | 4.674 |
| Price to Book Value | 3.406 |
| Price to Free Cash Flow | 68.23 |
| Earnings Yield | 6.28% |
| Market Cap | 21.12B |
| PEGY Ratio | 1.858 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 15.84 |