Banco de Chile (BCH)
41.59
-1.06
(-2.49%)
USD |
NYSE |
Aug 26, 16:00
41.59
0.00 (0.00%)
After-Hours: 19:15
Banco de Chile Price : 41.59 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.02 | 43.05 | 42.41 | 42.65 | 418591.0 |
| Aug 24, 2026 | 41.98 | 43.14 | 41.98 | 43.04 | 246848.0 |
| Aug 21, 2026 | 41.61 | 42.48 | 41.22 | 42.20 | 240766.0 |
| Aug 20, 2026 | 41.63 | 41.63 | 40.64 | 41.05 | 252576.0 |
| Aug 19, 2026 | 41.44 | 42.03 | 41.33 | 41.76 | 447114.0 |
| Aug 18, 2026 | 40.91 | 41.33 | 40.70 | 41.09 | 277647.0 |
| Aug 17, 2026 | 40.65 | 41.28 | 40.35 | 41.09 | 215503.0 |
| Aug 14, 2026 | 40.87 | 41.01 | 40.41 | 40.69 | 153011.0 |
| Aug 13, 2026 | 39.90 | 40.61 | 39.64 | 40.55 | 341949.0 |
| Aug 12, 2026 | 41.15 | 41.43 | 39.89 | 39.90 | 252521.0 |
| Aug 11, 2026 | 41.43 | 41.78 | 40.80 | 40.90 | 310249.0 |
| Aug 10, 2026 | 41.24 | 41.70 | 40.91 | 41.49 | 179833.0 |
| Aug 07, 2026 | 42.29 | 42.68 | 41.13 | 41.42 | 603218.0 |
| Aug 06, 2026 | 41.78 | 42.56 | 41.65 | 42.16 | 176433.0 |
| Aug 05, 2026 | 41.51 | 42.18 | 41.51 | 41.64 | 201317.0 |
| Aug 04, 2026 | 42.00 | 42.00 | 41.38 | 41.38 | 436084.0 |
| Aug 03, 2026 | 41.76 | 42.05 | 40.87 | 41.55 | 454911.0 |
| Jul 31, 2026 | 42.40 | 42.40 | 41.13 | 41.35 | 355178.0 |
| Jul 30, 2026 | 41.48 | 42.34 | 41.48 | 42.25 | 245586.0 |
| Jul 29, 2026 | 40.16 | 41.36 | 39.60 | 40.79 | 318928.0 |
| Jul 28, 2026 | 41.06 | 41.59 | 40.41 | 40.44 | 183012.0 |
| Jul 27, 2026 | 41.35 | 42.00 | 41.15 | 41.40 | 289864.0 |
| Jul 24, 2026 | 40.68 | 41.25 | 40.34 | 40.72 | 216731.0 |
| Jul 23, 2026 | 41.27 | 41.41 | 40.17 | 40.62 | 272608.0 |
| Jul 22, 2026 | 40.86 | 41.53 | 40.46 | 41.46 | 227203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander Chile SA | 35.31 |
| Shinhan Financial Group Co., Ltd. | 77.46 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |
Price Related Metrics
| PE Ratio | 15.84 |
| PS Ratio | 4.159 |
| PEG Ratio | 4.650 |
| Price to Book Value | 3.388 |
| Price to Free Cash Flow | 67.87 |
| Earnings Yield | 6.31% |
| Market Cap | 21.01B |
| PEGY Ratio | 1.858 |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 15.75 |