The Marygold Companies Inc (MGLD)
1.55
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
1.55
0.00 (0.00%)
After-Hours: 18:50
Marygold Total Return Price: 1.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.55 |
| November 20, 2024 | 1.20 |
| November 19, 2024 | 1.20 |
| November 18, 2024 | 1.25 |
| November 15, 2024 | 1.28 |
| November 14, 2024 | 1.34 |
| November 13, 2024 | 1.29 |
| November 12, 2024 | 1.17 |
| November 11, 2024 | 1.17 |
| November 08, 2024 | 1.220 |
| November 07, 2024 | 1.298 |
| November 06, 2024 | 1.120 |
| November 05, 2024 | 1.26 |
| November 04, 2024 | 1.250 |
| November 01, 2024 | 1.156 |
| October 31, 2024 | 1.28 |
| October 30, 2024 | 1.28 |
| October 29, 2024 | 1.29 |
| October 28, 2024 | 1.36 |
| October 25, 2024 | 1.47 |
| October 24, 2024 | 1.47 |
| October 23, 2024 | 1.22 |
| October 22, 2024 | 1.470 |
| October 21, 2024 | 1.28 |
| October 18, 2024 | 1.308 |
| Date | Value |
|---|---|
| October 17, 2024 | 1.308 |
| October 16, 2024 | 1.395 |
| October 15, 2024 | 1.30 |
| October 14, 2024 | 1.28 |
| October 11, 2024 | 1.24 |
| October 10, 2024 | 1.398 |
| October 09, 2024 | 1.45 |
| October 08, 2024 | 1.45 |
| October 07, 2024 | 1.45 |
| October 04, 2024 | 1.45 |
| October 03, 2024 | 1.525 |
| October 02, 2024 | 1.525 |
| October 01, 2024 | 1.46 |
| September 30, 2024 | 1.45 |
| September 27, 2024 | 1.45 |
| September 26, 2024 | 1.445 |
| September 25, 2024 | 1.450 |
| September 24, 2024 | 1.63 |
| September 23, 2024 | 1.52 |
| September 20, 2024 | 1.54 |
| September 19, 2024 | 1.30 |
| September 18, 2024 | 1.41 |
| September 17, 2024 | 1.62 |
| September 16, 2024 | 1.73 |
| September 13, 2024 | 1.625 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.68
Minimum
May 01 2020
4.78
Maximum
Sep 23 2021
1.598
Average
1.40
Median
Jan 07 2020
Total Return Price Benchmarks
| Oxford Square Capital Corp | 2.625 |
| Prospect Capital Corp | 4.84 |
| New Mountain Finance Corp | 11.76 |
| Netcapital Inc | 1.76 |
| Cleanspark Inc | 15.09 |