The Marygold Companies Inc (MGLD)
1.42
+0.02
(+1.43%)
USD |
NYAM |
May 01, 16:00
1.42
0.00 (0.00%)
After-Hours: 20:00
Marygold Total Return Price: 1.42 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.40 |
| April 29, 2024 | 1.27 |
| April 26, 2024 | 1.27 |
| April 25, 2024 | 1.34 |
| April 24, 2024 | 1.34 |
| April 23, 2024 | 1.335 |
| April 22, 2024 | 1.32 |
| April 19, 2024 | 1.32 |
| April 18, 2024 | 1.13 |
| April 17, 2024 | 1.13 |
| April 16, 2024 | 1.13 |
| April 15, 2024 | 1.07 |
| April 12, 2024 | 1.10 |
| April 11, 2024 | 1.10 |
| April 10, 2024 | 1.120 |
| April 09, 2024 | 1.12 |
| April 08, 2024 | 1.165 |
| April 05, 2024 | 1.13 |
| April 04, 2024 | 1.18 |
| April 03, 2024 | 1.250 |
| April 02, 2024 | 1.25 |
| April 01, 2024 | 1.260 |
| March 28, 2024 | 1.29 |
| March 27, 2024 | 1.41 |
| March 26, 2024 | 1.415 |
| Date | Value |
|---|---|
| March 25, 2024 | 1.40 |
| March 22, 2024 | 1.40 |
| March 21, 2024 | 1.35 |
| March 20, 2024 | 1.390 |
| March 19, 2024 | 1.46 |
| March 18, 2024 | 1.45 |
| March 15, 2024 | 1.09 |
| March 14, 2024 | 1.16 |
| March 13, 2024 | 1.20 |
| March 12, 2024 | 0.994 |
| March 11, 2024 | 1.020 |
| March 08, 2024 | 1.01 |
| March 07, 2024 | 0.9892 |
| March 06, 2024 | 1.02 |
| March 05, 2024 | 1.04 |
| March 04, 2024 | 1.058 |
| March 01, 2024 | 1.04 |
| February 29, 2024 | 1.08 |
| February 28, 2024 | 1.20 |
| February 27, 2024 | 1.01 |
| February 26, 2024 | 1.064 |
| February 23, 2024 | 1.20 |
| February 22, 2024 | 1.26 |
| February 21, 2024 | 1.295 |
| February 20, 2024 | 0.952 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6541
Minimum
Jun 17 2019
4.78
Maximum
Sep 23 2021
1.562
Average
1.35
Median
Dec 28 2020
Total Return Price Benchmarks
| Oxford Square Capital Corp | 3.28 |
| Prospect Capital Corp | 5.245 |
| New Mountain Finance Corp | 12.66 |
| Netcapital Inc | 0.1312 |
| Cleanspark Inc | 15.63 |