Moody's Corp. (MCO)
483.45
-7.60
(-1.55%)
USD |
NYSE |
Oct 23, 16:00
483.00
-0.45
(-0.09%)
Pre-Market: 04:05
Moody's Total Return Price : 483.45 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 483.45 |
| October 22, 2026 | 491.05 |
| October 21, 2026 | 481.05 |
| October 20, 2026 | 475.35 |
| October 19, 2026 | 481.26 |
| October 16, 2026 | 485.07 |
| October 15, 2026 | 483.69 |
| October 14, 2026 | 462.77 |
| October 13, 2026 | 464.13 |
| October 12, 2026 | 470.50 |
| October 09, 2026 | 464.23 |
| October 08, 2026 | 458.69 |
| October 07, 2026 | 449.63 |
| October 06, 2026 | 452.32 |
| October 05, 2026 | 448.15 |
| October 02, 2026 | 441.36 |
| October 01, 2026 | 447.36 |
| September 30, 2026 | 454.13 |
| September 29, 2026 | 454.82 |
| September 28, 2026 | 460.08 |
| September 25, 2026 | 468.70 |
| September 24, 2026 | 467.35 |
| September 23, 2026 | 473.85 |
| September 22, 2026 | 469.25 |
| September 21, 2026 | 467.22 |
| Date | Value |
|---|---|
| September 18, 2026 | 468.59 |
| September 17, 2026 | 461.88 |
| September 16, 2026 | 465.30 |
| September 15, 2026 | 467.16 |
| September 14, 2026 | 477.93 |
| September 11, 2026 | 474.95 |
| September 10, 2026 | 467.36 |
| September 09, 2026 | 474.57 |
| September 08, 2026 | 481.25 |
| September 04, 2026 | 493.55 |
| September 03, 2026 | 504.30 |
| September 02, 2026 | 490.00 |
| September 01, 2026 | 494.71 |
| August 31, 2026 | 504.64 |
| August 28, 2026 | 514.95 |
| August 27, 2026 | 509.02 |
| August 26, 2026 | 514.55 |
| August 25, 2026 | 513.11 |
| August 24, 2026 | 511.35 |
| August 21, 2026 | 503.32 |
| August 20, 2026 | 498.77 |
| August 19, 2026 | 497.03 |
| August 18, 2026 | 485.79 |
| August 17, 2026 | 477.17 |
| August 14, 2026 | 484.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| S&P Global, Inc. | 450.31 |
| CreditRiskMonitor.com, Inc. | 2.10 |
| CME Group, Inc. | 305.71 |
| Blackstone, Inc. | 117.97 |
| Wealthcraft Capital, Inc. | 5.80 |