Moodys Corp (MCO)
480.64
+2.72
(+0.57%)
USD |
NYSE |
Nov 22, 16:00
481.01
+0.36
(+0.08%)
After-Hours: 18:18
Moodys Total Return Price: 480.64 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 477.92 |
| November 20, 2024 | 474.59 |
| November 19, 2024 | 468.78 |
| November 18, 2024 | 471.94 |
| November 15, 2024 | 473.31 |
| November 14, 2024 | 482.09 |
| November 13, 2024 | 479.42 |
| November 12, 2024 | 475.48 |
| November 11, 2024 | 478.45 |
| November 08, 2024 | 477.18 |
| November 07, 2024 | 465.57 |
| November 06, 2024 | 461.14 |
| November 05, 2024 | 462.20 |
| November 04, 2024 | 458.41 |
| November 01, 2024 | 456.36 |
| October 31, 2024 | 454.04 |
| October 30, 2024 | 458.96 |
| October 29, 2024 | 460.50 |
| October 28, 2024 | 462.14 |
| October 25, 2024 | 462.80 |
| October 24, 2024 | 466.94 |
| October 23, 2024 | 468.86 |
| October 22, 2024 | 467.73 |
| October 21, 2024 | 486.96 |
| October 18, 2024 | 488.46 |
| Date | Value |
|---|---|
| October 17, 2024 | 486.11 |
| October 16, 2024 | 490.04 |
| October 15, 2024 | 487.18 |
| October 14, 2024 | 479.44 |
| October 11, 2024 | 475.11 |
| October 10, 2024 | 469.40 |
| October 09, 2024 | 473.04 |
| October 08, 2024 | 471.00 |
| October 07, 2024 | 457.52 |
| October 04, 2024 | 460.53 |
| October 03, 2024 | 467.63 |
| October 02, 2024 | 470.19 |
| October 01, 2024 | 471.40 |
| September 30, 2024 | 474.59 |
| September 27, 2024 | 473.49 |
| September 26, 2024 | 474.03 |
| September 25, 2024 | 476.15 |
| September 24, 2024 | 479.38 |
| September 23, 2024 | 479.00 |
| September 20, 2024 | 494.66 |
| September 19, 2024 | 490.11 |
| September 18, 2024 | 484.67 |
| September 17, 2024 | 482.73 |
| September 16, 2024 | 484.84 |
| September 13, 2024 | 476.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
158.84
Minimum
Mar 23 2020
494.66
Maximum
Sep 20 2024
322.56
Average
311.71
Median
May 19 2023
Total Return Price Benchmarks
| S&P Global Inc | 514.38 |
| Nasdaq Inc | 81.06 |
| MSCI Inc | 589.43 |
| CME Group Inc | 229.03 |
| Morningstar Inc | 346.80 |