Bancreek Global Select ETF (BCGS)
24.58
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 02, 16:00
BCGS Price : 24.58 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 7.000 |
| Oct 30, 2026 | 24.93 | 24.93 | 24.56 | 24.56 | 517.00 |
| Oct 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 6.000 |
| Oct 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 6.000 |
| Oct 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 6.000 |
| Oct 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 6.000 |
| Oct 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 11.00 |
| Oct 22, 2026 | 25.33 | 25.33 | 24.76 | 24.76 | 499.00 |
| Oct 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 16.00 |
| Oct 20, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 117.00 |
| Oct 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 10.00 |
| Oct 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 23.00 |
| Oct 15, 2026 | 25.47 | 25.80 | 25.47 | 25.80 | 515.00 |
| Oct 14, 2026 | 25.88 | 25.88 | 25.76 | 25.76 | 410.00 |
| Oct 13, 2026 | 26.18 | 26.32 | 26.18 | 26.32 | 484.00 |
| Oct 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 6.000 |
| Oct 09, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 11.00 |
| Oct 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 8.000 |
| Oct 07, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 8.000 |
| Oct 06, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.00 |
| Oct 05, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 8.000 |
| Oct 02, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 19.00 |
| Oct 01, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 8.000 |
| Sep 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 6.000 |
| Sep 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median