Bancreek Global Select ETF (BCGS)
27.69
-0.21
(-0.75%)
USD |
NYSEARCA |
Aug 24, 16:00
BCGS Price : 27.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 9.000 |
| Aug 21, 2026 | 27.85 | 27.90 | 27.85 | 27.90 | 285.00 |
| Aug 20, 2026 | 27.94 | 27.94 | 27.81 | 27.81 | 198.00 |
| Aug 19, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 9.000 |
| Aug 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 10.00 |
| Aug 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 10.00 |
| Aug 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 19.00 |
| Aug 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 102.00 |
| Aug 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 9.000 |
| Aug 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 116.00 |
| Aug 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 159.00 |
| Aug 07, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 14.00 |
| Aug 06, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 187.00 |
| Aug 05, 2026 | 28.44 | 28.44 | 28.32 | 28.32 | 230.00 |
| Aug 04, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 228.00 |
| Aug 03, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 6.000 |
| Jul 31, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 81.00 |
| Jul 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 45.00 |
| Jul 29, 2026 | 26.70 | 26.70 | 26.22 | 26.22 | 901.00 |
| Jul 28, 2026 | 26.50 | 26.72 | 26.50 | 26.72 | 410.00 |
| Jul 27, 2026 | 27.66 | 27.66 | 27.09 | 27.33 | 27775.00 |
| Jul 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 14.00 |
| Jul 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 6.000 |
| Jul 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 7.000 |
| Jul 21, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median