Bancreek Global Select ETF (BCGS)
26.85
-0.57
(-2.06%)
USD |
NYSEARCA |
Sep 14, 16:00
BCGS Price : 26.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 8.000 |
| Sep 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 10.00 |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 6.000 |
| Sep 09, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 7.000 |
| Sep 08, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 8.000 |
| Sep 04, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 17.00 |
| Sep 03, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 8.000 |
| Sep 02, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 7.000 |
| Sep 01, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 8.000 |
| Aug 31, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 24.00 |
| Aug 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 18.00 |
| Aug 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 9.000 |
| Aug 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 42.00 |
| Aug 25, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 8.000 |
| Aug 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 9.000 |
| Aug 21, 2026 | 27.85 | 27.90 | 27.85 | 27.90 | 285.00 |
| Aug 20, 2026 | 27.94 | 27.94 | 27.81 | 27.81 | 198.00 |
| Aug 19, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 9.000 |
| Aug 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 10.00 |
| Aug 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 10.00 |
| Aug 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 19.00 |
| Aug 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 102.00 |
| Aug 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 9.000 |
| Aug 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 116.00 |
| Aug 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median