Binah Capital Group, Inc. (BCG)
1.02
-0.02
(-2.39%)
USD |
NASDAQ |
Oct 09, 11:36
Binah Capital Group Price : 1.02 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.99 | 1.06 | 0.95 | 1.045 | 31349.00 |
| Oct 07, 2026 | 1.03 | 1.035 | 0.9701 | 0.9907 | 22941.00 |
| Oct 06, 2026 | 1.03 | 1.07 | 1.025 | 1.05 | 6788.00 |
| Oct 05, 2026 | 1.04 | 1.090 | 1.030 | 1.05 | 17425.00 |
| Oct 02, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 16989.00 |
| Oct 01, 2026 | 1.12 | 1.12 | 1.07 | 1.119 | 44894.00 |
| Sep 30, 2026 | 1.145 | 1.175 | 1.12 | 1.12 | 6772.00 |
| Sep 29, 2026 | 1.145 | 1.16 | 1.13 | 1.145 | 6843.00 |
| Sep 28, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 19914.00 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 19109.00 |
| Sep 24, 2026 | 1.16 | 1.165 | 1.11 | 1.165 | 26932.00 |
| Sep 23, 2026 | 1.20 | 1.239 | 1.16 | 1.18 | 45618.00 |
| Sep 22, 2026 | 1.210 | 1.25 | 1.21 | 1.23 | 8353.00 |
| Sep 21, 2026 | 1.22 | 1.265 | 1.21 | 1.24 | 29976.00 |
| Sep 18, 2026 | 1.259 | 1.259 | 1.20 | 1.20 | 10197.00 |
| Sep 17, 2026 | 1.297 | 1.297 | 1.242 | 1.265 | 3157.00 |
| Sep 16, 2026 | 1.251 | 1.293 | 1.241 | 1.25 | 4640.00 |
| Sep 15, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 14202.00 |
| Sep 14, 2026 | 1.30 | 1.32 | 1.25 | 1.26 | 18312.00 |
| Sep 11, 2026 | 1.240 | 1.28 | 1.22 | 1.28 | 24948.00 |
| Sep 10, 2026 | 1.26 | 1.36 | 1.21 | 1.26 | 35936.00 |
| Sep 09, 2026 | 1.254 | 1.35 | 1.21 | 1.269 | 90476.00 |
| Sep 08, 2026 | 1.28 | 1.320 | 1.20 | 1.20 | 53567.00 |
| Sep 04, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 31004.00 |
| Sep 03, 2026 | 1.39 | 1.400 | 1.31 | 1.34 | 39880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.07 |
| Affiliated Managers Group, Inc. | 385.79 |
| Ameriprise Financial, Inc. | 501.52 |
| Franklin Templeton Inc. | 31.78 |
| BlackRock, Inc. | 1080.64 |
Price Related Metrics
| PE Ratio | 6.649 |
| PS Ratio | 0.0893 |
| Price to Book Value | 5.364 |
| Price to Free Cash Flow | 3.054 |
| Earnings Yield | 15.04% |
| Market Cap | 17.40M |
| Operating PE Ratio | 2.505 |
| Normalized PE Ratio | 6.649 |