Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.2893 0.2893 0.248 0.2589 221798.0
Jun 13, 2024 0.28 0.28 0.2593 0.2624 245686.0
Jun 12, 2024 0.2706 0.286 0.2706 0.2807 57120.00
Jun 11, 2024 0.28 0.288 0.26 0.2716 136458.0
Jun 10, 2024 0.279 0.29 0.279 0.2849 15310.00
Jun 07, 2024 0.2835 0.2835 0.2725 0.2792 99884.00
Jun 06, 2024 0.29 0.31 0.2836 0.31 90855.00
Jun 05, 2024 0.282 0.29 0.2728 0.29 272920.0
Jun 04, 2024 0.297 0.297 0.2757 0.282 109931.0
Jun 03, 2024 0.2965 0.3128 0.29 0.305 96920.00
May 31, 2024 0.29 0.3104 0.29 0.2965 53806.00
May 30, 2024 0.3026 0.3162 0.29 0.305 580665.0
May 29, 2024 0.3174 0.3375 0.3133 0.3204 136937.0
May 28, 2024 0.3286 0.34 0.3112 0.32 144192.0
May 24, 2024 0.3127 0.32 0.2942 0.3079 494330.0
May 23, 2024 0.3102 0.3226 0.30 0.3127 66588.00
May 22, 2024 0.3350 0.3350 0.315 0.315 95650.00
May 21, 2024 0.34 0.3525 0.3288 0.3343 83872.00
May 20, 2024 0.3527 0.3601 0.34 0.3601 132928.0
May 17, 2024 0.2995 0.3403 0.2989 0.3252 220911.0
May 16, 2024 0.2998 0.30 0.2752 0.2951 123303.0
May 15, 2024 0.27 0.30 0.2503 0.30 79086.00
May 14, 2024 0.2714 0.2756 0.251 0.256 98217.00
May 13, 2024 0.2853 0.2853 0.275 0.2752 47850.00
May 10, 2024 0.276 0.296 0.2715 0.2790 52458.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Nov 01 2023
2.91
Maximum
Jul 22 2020
1.10
Average
0.951
Median
Oct 08 2021

Price Related Metrics

PS Ratio 0.5185
PEG Ratio -0.0717
Price to Book Value 0.8059
Earnings Yield -92.70%
Market Cap 58.92M
PEGY Ratio -0.0717