Bear Creek Mining Corp (BCEKF)
0.2589
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Bear Creek Mining Price: 0.2589 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.2893 | 0.2893 | 0.248 | 0.2589 | 221798.0 |
| Jun 13, 2024 | 0.28 | 0.28 | 0.2593 | 0.2624 | 245686.0 |
| Jun 12, 2024 | 0.2706 | 0.286 | 0.2706 | 0.2807 | 57120.00 |
| Jun 11, 2024 | 0.28 | 0.288 | 0.26 | 0.2716 | 136458.0 |
| Jun 10, 2024 | 0.279 | 0.29 | 0.279 | 0.2849 | 15310.00 |
| Jun 07, 2024 | 0.2835 | 0.2835 | 0.2725 | 0.2792 | 99884.00 |
| Jun 06, 2024 | 0.29 | 0.31 | 0.2836 | 0.31 | 90855.00 |
| Jun 05, 2024 | 0.282 | 0.29 | 0.2728 | 0.29 | 272920.0 |
| Jun 04, 2024 | 0.297 | 0.297 | 0.2757 | 0.282 | 109931.0 |
| Jun 03, 2024 | 0.2965 | 0.3128 | 0.29 | 0.305 | 96920.00 |
| May 31, 2024 | 0.29 | 0.3104 | 0.29 | 0.2965 | 53806.00 |
| May 30, 2024 | 0.3026 | 0.3162 | 0.29 | 0.305 | 580665.0 |
| May 29, 2024 | 0.3174 | 0.3375 | 0.3133 | 0.3204 | 136937.0 |
| May 28, 2024 | 0.3286 | 0.34 | 0.3112 | 0.32 | 144192.0 |
| May 24, 2024 | 0.3127 | 0.32 | 0.2942 | 0.3079 | 494330.0 |
| May 23, 2024 | 0.3102 | 0.3226 | 0.30 | 0.3127 | 66588.00 |
| May 22, 2024 | 0.3350 | 0.3350 | 0.315 | 0.315 | 95650.00 |
| May 21, 2024 | 0.34 | 0.3525 | 0.3288 | 0.3343 | 83872.00 |
| May 20, 2024 | 0.3527 | 0.3601 | 0.34 | 0.3601 | 132928.0 |
| May 17, 2024 | 0.2995 | 0.3403 | 0.2989 | 0.3252 | 220911.0 |
| May 16, 2024 | 0.2998 | 0.30 | 0.2752 | 0.2951 | 123303.0 |
| May 15, 2024 | 0.27 | 0.30 | 0.2503 | 0.30 | 79086.00 |
| May 14, 2024 | 0.2714 | 0.2756 | 0.251 | 0.256 | 98217.00 |
| May 13, 2024 | 0.2853 | 0.2853 | 0.275 | 0.2752 | 47850.00 |
| May 10, 2024 | 0.276 | 0.296 | 0.2715 | 0.2790 | 52458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Nov 01 2023
2.91
Maximum
Jul 22 2020
1.10
Average
0.951
Median
Oct 08 2021
Price Benchmarks
| Seabridge Gold Inc | 14.47 |
| McEwen Mining Inc | 10.36 |
| Gatos Silver Inc | 11.12 |
| Gold Royalty Corp | 1.45 |
| Austin Gold Corp | 0.8533 |
Price Related Metrics
| PS Ratio | 0.5185 |
| PEG Ratio | -0.0717 |
| Price to Book Value | 0.8059 |
| Earnings Yield | -92.70% |
| Market Cap | 58.92M |
| PEGY Ratio | -0.0717 |