BCE Price: 19.74

BCE, Inc. (BCE)

19.74 0.00 (0.00%) USD | NYSE | Oct 05, 16:00

19.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.92	20.22	19.73	19.73	5.399M
Oct 01, 2026	20.32	20.36	19.74	19.92	4.299M
Sep 30, 2026	20.20	20.52	20.12	20.34	2.954M
Sep 29, 2026	20.50	20.53	20.14	20.14	4.902M
Sep 28, 2026	20.95	20.95	20.46	20.56	4.325M
Sep 25, 2026	21.28	21.33	20.87	20.97	3.910M
Sep 24, 2026	21.64	21.75	21.30	21.30	3.628M
Sep 23, 2026	21.65	21.81	21.39	21.61	4.158M
Sep 22, 2026	22.02	22.14	21.64	21.70	6.301M
Sep 21, 2026	22.09	22.22	21.90	21.99	4.660M
Sep 18, 2026	22.19	22.19	21.78	22.06	4.021M
Sep 17, 2026	22.58	23.16	22.28	22.28	4.815M
Sep 16, 2026	22.88	22.98	22.45	22.50	7.168M
Sep 15, 2026	23.30	23.66	22.76	22.90	7.316M
Sep 14, 2026	23.49	23.62	23.31	23.47	4.221M
Sep 11, 2026	23.34	23.52	23.28	23.39	2.590M
Sep 10, 2026	23.42	23.48	23.02	23.25	3.931M
Sep 09, 2026	23.62	23.68	23.21	23.33	3.525M
Sep 08, 2026	23.66	23.75	23.46	23.65	3.765M
Sep 04, 2026	23.65	23.81	23.56	23.67	2.414M
Sep 03, 2026	23.57	23.89	23.52	23.81	2.767M
Sep 02, 2026	23.51	23.74	23.35	23.40	3.144M
Sep 01, 2026	23.61	23.90	23.38	23.41	4.206M
Aug 31, 2026	23.42	23.69	23.39	23.59	3.258M
Aug 28, 2026	23.48	23.59	23.28	23.46	1.854M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks