BCE (BCE)

Add to Watchlists
Create an Alert
44.19 +0.18  +0.41% NYSE Mar 29, 16:58 Delayed 2m USD

BCE Price:

44.19 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BCE Price Chart

Export Data
Save Image
Print Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 43.98 44.20 43.90 44.01 788240.0
March 27, 2017 44.06 44.17 43.91 44.09 914181.0
March 24, 2017 43.98 44.26 43.92 44.02 809717.0
March 23, 2017 43.98 44.26 43.88 44.08 1.050M
March 22, 2017 43.35 44.12 43.31 44.07 1.442M
March 21, 2017 43.51 43.63 43.34 43.43 1.085M
March 20, 2017 43.67 43.94 42.94 43.11 1.471M
March 17, 2017 43.24 43.86 43.24 43.76 1.318M
March 16, 2017 43.32 43.45 43.10 43.13 910768.0
March 15, 2017 42.61 43.32 42.55 43.27 1.432M
March 14, 2017 42.73 42.73 42.44 42.48 762351.0
March 13, 2017 43.02 43.02 42.78 42.96 1.117M
March 10, 2017 43.48 43.58 43.30 43.53 1.263M
March 9, 2017 42.85 43.24 42.84 43.23 1.112M
March 8, 2017 43.20 43.23 42.83 42.87 874219.0
March 7, 2017 43.46 43.46 43.23 43.25 840515.0
March 6, 2017 43.24 43.49 43.18 43.42 889378.0
March 3, 2017 43.29 43.38 43.15 43.35 923587.0
March 2, 2017 43.31 43.44 43.15 43.27 847650.0
March 1, 2017 43.77 43.77 43.10 43.38 1.268M
Feb. 28, 2017 44.22 44.39 43.61 43.64 1.332M
Feb. 27, 2017 44.48 44.48 44.02 44.44 1.457M
Feb. 24, 2017 44.88 44.91 44.33 44.40 987332.0
Feb. 23, 2017 45.03 45.12 44.82 44.85 835893.0
Feb. 22, 2017 44.60 44.92 44.57 44.88 927239.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCE Price Benchmarks

Companies
China Telecom Corp 48.68
Telenor 16.76
Sprint 8.47

BCE Price Range, Past 5 Years

Minimum 36.95 Jan 20 2016
Maximum 48.76 Aug 12 2016
Average 43.72

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.