BCE (BCE)

Add to Watchlists
Create an Alert
48.38 +0.18  +0.37% NYSE Nov 17, 20:00 Delayed 2m USD

BCE Price:

48.38 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BCE Price Chart

Export Data
Save Image
Print Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 48.18 48.40 48.03 48.38 624941.0
Nov. 16, 2017 48.24 48.59 48.18 48.20 637848.0
Nov. 15, 2017 48.20 48.29 47.98 48.21 586360.0
Nov. 14, 2017 48.10 48.46 48.04 48.35 601789.0
Nov. 13, 2017 48.01 48.40 48.01 48.10 565620.0
Nov. 10, 2017 47.91 48.32 47.85 48.22 598899.0
Nov. 9, 2017 47.51 48.05 47.32 47.97 650634.0
Nov. 8, 2017 47.89 47.90 47.50 47.67 748493.0
Nov. 7, 2017 47.45 47.74 47.28 47.74 932626.0
Nov. 6, 2017 47.04 47.77 47.04 47.73 687223.0
Nov. 3, 2017 47.62 47.64 47.37 47.45 793520.0
Nov. 2, 2017 46.58 47.58 46.45 47.14 1.372M
Nov. 1, 2017 46.16 46.44 46.02 46.25 691940.0
Oct. 31, 2017 46.24 46.56 46.15 46.16 672093.0
Oct. 30, 2017 46.38 46.56 46.28 46.47 570507.0
Oct. 27, 2017 46.17 46.50 46.13 46.43 567769.0
Oct. 26, 2017 46.33 46.60 46.20 46.21 527306.0
Oct. 25, 2017 46.58 46.68 46.16 46.34 794673.0
Oct. 24, 2017 46.90 47.01 46.57 46.61 693423.0
Oct. 23, 2017 46.91 47.03 46.80 46.86 490908.0
Oct. 20, 2017 47.11 47.20 46.77 46.95 626602.0
Oct. 19, 2017 47.35 47.57 47.23 47.35 577251.0
Oct. 18, 2017 47.52 47.55 47.21 47.38 609636.0
Oct. 17, 2017 47.10 47.49 46.95 47.42 714169.0
Oct. 16, 2017 47.14 47.20 46.91 46.98 697100.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCE Price Benchmarks

Companies
China Telecom Corp 49.63
Telenor 21.82
Sprint 6.23

BCE Price Range, Past 5 Years

Minimum 36.95 Jan 20 2016
Maximum 48.76 Aug 12 2016
Average 44.24

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.