BCE (BCE)

Add to Watchlists
Create an Alert
41.85 -0.04  -0.10% NYSE Feb 5, 20:00 Delayed 2m USD

BCE Price:

41.85 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BCE Price Chart

Export Data
Save Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 41.78 41.89 41.38 41.85 971861.0
Feb. 4, 2016 41.58 42.22 41.58 41.89 983334.0
Feb. 3, 2016 40.65 41.28 40.57 41.19 1.591M
Feb. 2, 2016 40.08 40.25 39.77 40.20 746467.0
Feb. 1, 2016 40.20 40.89 39.78 40.76 892994.0
Jan. 29, 2016 39.86 40.46 39.80 40.30 995592.0
Jan. 28, 2016 39.78 39.81 39.12 39.67 718022.0
Jan. 27, 2016 39.12 39.70 38.85 39.00 848982.0
Jan. 26, 2016 38.87 39.70 38.84 39.46 873902.0
Jan. 25, 2016 38.85 39.04 38.60 38.64 747696.0
Jan. 22, 2016 38.69 39.15 38.31 39.13 876441.0
Jan. 21, 2016 37.08 37.88 36.83 37.80 849820.0
Jan. 20, 2016 36.85 37.23 35.96 36.95 1.745M
Jan. 19, 2016 37.64 38.11 37.08 37.42 1.283M
Jan. 15, 2016 37.36 37.81 37.22 37.72 1.044M
Jan. 14, 2016 38.28 38.43 37.94 38.34 779647.0
Jan. 13, 2016 39.26 39.29 38.22 38.25 1.181M
Jan. 12, 2016 38.65 39.13 38.54 39.04 1.248M
Jan. 11, 2016 38.56 38.70 37.98 38.37 1.445M
Jan. 8, 2016 38.31 38.69 38.17 38.33 759431.0
Jan. 7, 2016 38.38 38.81 38.11 38.20 711394.0
Jan. 6, 2016 38.12 38.90 37.95 38.86 872825.0
Jan. 5, 2016 38.41 38.81 38.31 38.73 704785.0
Jan. 4, 2016 38.09 38.46 37.65 38.45 951432.0
Dec. 31, 2015 38.88 39.10 38.51 38.62 661182.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCE Price Benchmarks

Companies
China Telecom 46.21
Philippine Long Distance 46.75
Manaris 2010 0.0000

BCE Price Range, Past 5 Years

Minimum 34.85 Mar 15 2011
Maximum 47.98 Nov 18 2014
Average 42.24

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.