BCE Inc (BCE)
26.68
-0.32
(-1.19%)
USD |
NYSE |
Nov 21, 16:00
26.66
-0.02
(-0.07%)
After-Hours: 20:00
BCE Price: 26.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.28 | 27.36 | 26.91 | 27.00 | 3.376M |
| Nov 19, 2024 | 27.19 | 27.45 | 27.02 | 27.31 | 2.854M |
| Nov 18, 2024 | 26.89 | 27.50 | 26.79 | 27.23 | 4.044M |
| Nov 15, 2024 | 26.72 | 26.94 | 26.51 | 26.82 | 4.367M |
| Nov 14, 2024 | 27.35 | 27.42 | 26.78 | 26.84 | 5.191M |
| Nov 13, 2024 | 27.73 | 27.74 | 27.14 | 27.21 | 7.306M |
| Nov 12, 2024 | 27.74 | 27.78 | 27.11 | 27.69 | 3.564M |
| Nov 11, 2024 | 28.40 | 28.56 | 27.77 | 27.85 | 3.105M |
| Nov 08, 2024 | 28.19 | 28.64 | 28.10 | 28.37 | 4.007M |
| Nov 07, 2024 | 28.45 | 28.48 | 27.29 | 28.07 | 7.242M |
| Nov 06, 2024 | 28.74 | 28.80 | 28.26 | 28.74 | 6.733M |
| Nov 05, 2024 | 29.20 | 29.55 | 28.64 | 28.84 | 4.290M |
| Nov 04, 2024 | 31.13 | 31.13 | 28.82 | 29.12 | 10.18M |
| Nov 01, 2024 | 32.37 | 32.48 | 31.87 | 32.10 | 1.914M |
| Oct 31, 2024 | 32.19 | 32.44 | 32.08 | 32.26 | 1.557M |
| Oct 30, 2024 | 32.32 | 32.48 | 32.11 | 32.24 | 1.538M |
| Oct 29, 2024 | 32.57 | 32.63 | 32.21 | 32.46 | 2.047M |
| Oct 28, 2024 | 32.75 | 33.02 | 32.64 | 32.69 | 1.097M |
| Oct 25, 2024 | 33.13 | 33.22 | 32.77 | 32.79 | 1.531M |
| Oct 24, 2024 | 33.33 | 33.33 | 32.91 | 33.14 | 1.466M |
| Oct 23, 2024 | 33.32 | 33.33 | 32.90 | 33.21 | 1.194M |
| Oct 22, 2024 | 33.28 | 33.42 | 33.16 | 33.32 | 1.215M |
| Oct 21, 2024 | 33.49 | 33.53 | 33.19 | 33.39 | 1.526M |
| Oct 18, 2024 | 33.53 | 33.76 | 33.42 | 33.54 | 1.185M |
| Oct 17, 2024 | 33.35 | 33.57 | 33.29 | 33.49 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.68
Minimum
Nov 21 2024
59.02
Maximum
Apr 20 2022
44.06
Average
44.29
Median
Jun 05 2020
Price Benchmarks
| Imax Corp | 24.70 |
| Lions Gate Entertainment Corp | 7.23 |
| UpSnap Inc | 0.0006 |
| Karbon-X Corp | 1.50 |
| Lionsgate Studios Corp | 7.055 |
Price Related Metrics
| PE Ratio | 385.38 |
| PS Ratio | 1.354 |
| Price to Book Value | 2.329 |
| Price to Free Cash Flow | 11.19 |
| Earnings Yield | 0.26% |
| Market Cap | 24.34B |
| Operating PE Ratio | 6.016 |
| Normalized PE Ratio | 14.51 |