BCE (BCE)

Add to Watchlists
Create an Alert
43.97 -0.06  -0.14% NYSE Dec 8, 10:57 Delayed 2m USD

BCE Price:

43.97 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BCE Price Chart

Export Data
Save Image
Print Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 43.36 44.09 43.28 44.03 846674.0
Dec. 6, 2016 43.35 43.46 43.14 43.44 1.102M
Dec. 5, 2016 43.36 43.61 43.22 43.44 873214.0
Dec. 2, 2016 43.04 43.36 42.88 43.20 964124.0
Dec. 1, 2016 43.31 43.31 42.77 42.83 918126.0
Nov. 30, 2016 43.65 43.75 43.08 43.08 774464.0
Nov. 29, 2016 43.28 43.58 43.18 43.54 715743.0
Nov. 28, 2016 43.33 43.38 43.14 43.30 746722.0
Nov. 25, 2016 42.88 43.15 42.88 43.13 479672.0
Nov. 23, 2016 42.63 43.05 42.58 42.86 824756.0
Nov. 22, 2016 43.34 43.36 42.84 42.90 1.106M
Nov. 21, 2016 43.69 43.71 43.14 43.21 1.125M
Nov. 18, 2016 43.23 43.37 43.04 43.29 721331.0
Nov. 17, 2016 43.22 43.54 43.10 43.27 1.999M
Nov. 16, 2016 42.98 43.14 42.64 43.12 895542.0
Nov. 15, 2016 42.24 43.05 42.24 43.03 1.073M
Nov. 14, 2016 42.48 42.51 41.83 42.03 1.541M
Nov. 11, 2016 42.75 42.97 42.36 42.43 1.426M
Nov. 10, 2016 43.90 43.91 42.70 42.77 1.691M
Nov. 9, 2016 44.04 44.40 43.90 44.24 1.338M
Nov. 8, 2016 44.63 44.89 44.49 44.79 769380.0
Nov. 7, 2016 44.51 44.66 44.31 44.64 564989.0
Nov. 4, 2016 44.40 44.51 44.04 44.19 847656.0
Nov. 3, 2016 44.77 44.90 44.45 44.53 821713.0
Nov. 2, 2016 44.92 45.12 44.64 44.73 1.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCE Price Benchmarks

Companies
China Telecom Corp 48.68
Telenor 15.28
Sprint 8.82

BCE Price Range, Past 5 Years

Minimum 36.95 Jan 20 2016
Maximum 48.76 Aug 12 2016
Average 43.52

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.