BCE, Inc. (BCE)
23.33
-0.32
(-1.35%)
USD |
NYSE |
Sep 09, 16:00
23.34
+0.01
(+0.04%)
Pre-Market: 07:55
BCE Price : 23.33 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 23.62 | 23.68 | 23.21 | 23.33 | 3.525M |
| Sep 08, 2026 | 23.66 | 23.75 | 23.46 | 23.65 | 3.765M |
| Sep 04, 2026 | 23.65 | 23.81 | 23.56 | 23.67 | 2.414M |
| Sep 03, 2026 | 23.57 | 23.89 | 23.52 | 23.81 | 2.767M |
| Sep 02, 2026 | 23.51 | 23.74 | 23.35 | 23.40 | 3.144M |
| Sep 01, 2026 | 23.61 | 23.90 | 23.38 | 23.41 | 4.206M |
| Aug 31, 2026 | 23.42 | 23.69 | 23.39 | 23.59 | 3.258M |
| Aug 28, 2026 | 23.48 | 23.59 | 23.28 | 23.46 | 1.854M |
| Aug 27, 2026 | 23.40 | 23.57 | 23.29 | 23.40 | 1.709M |
| Aug 26, 2026 | 23.53 | 23.63 | 23.40 | 23.49 | 2.109M |
| Aug 25, 2026 | 23.75 | 23.84 | 23.50 | 23.59 | 1.678M |
| Aug 24, 2026 | 23.62 | 23.94 | 23.59 | 23.85 | 2.283M |
| Aug 21, 2026 | 23.84 | 23.91 | 23.65 | 23.71 | 1.590M |
| Aug 20, 2026 | 23.72 | 23.86 | 23.54 | 23.78 | 2.497M |
| Aug 19, 2026 | 23.44 | 23.76 | 23.44 | 23.70 | 2.355M |
| Aug 18, 2026 | 23.45 | 23.66 | 23.36 | 23.36 | 2.455M |
| Aug 17, 2026 | 23.46 | 23.63 | 23.35 | 23.35 | 2.490M |
| Aug 14, 2026 | 23.39 | 23.63 | 23.37 | 23.47 | 2.974M |
| Aug 13, 2026 | 23.15 | 23.32 | 23.00 | 23.32 | 2.732M |
| Aug 12, 2026 | 23.22 | 23.28 | 22.94 | 23.13 | 2.842M |
| Aug 11, 2026 | 22.93 | 23.44 | 22.88 | 23.37 | 4.275M |
| Aug 10, 2026 | 22.64 | 22.69 | 22.42 | 22.54 | 3.521M |
| Aug 07, 2026 | 22.80 | 22.92 | 22.58 | 22.75 | 3.122M |
| Aug 06, 2026 | 22.16 | 23.02 | 22.14 | 22.77 | 5.450M |
| Aug 05, 2026 | 22.03 | 22.09 | 21.68 | 22.06 | 7.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 6.81 |
| ATN International, Inc. | 29.92 |
| Orange SA | 17.69 |
| Iridium Communications, Inc. | 47.06 |
| IDT Corp. | 67.97 |
Price Related Metrics
| PE Ratio | 4.784 |
| PS Ratio | 1.212 |
| PEG Ratio | 0.0031 |
| Price to Book Value | 1.495 |
| Price to Free Cash Flow | 11.45 |
| Earnings Yield | 20.90% |
| Market Cap | 21.76B |
| PEGY Ratio | 0.0031 |
| Operating PE Ratio | 5.621 |
| Normalized PE Ratio | 4.174 |