BCE (BCE)

Add to Watchlists
Create an Alert
42.16 -0.12  -0.28% NYSE May 18, 20:00 Delayed 2m USD

BCE Price:

42.16 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BCE Price Chart

Export Data
Save Image
Print Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 42.13 42.19 41.96 42.16 552569.0
May 17, 2018 42.36 42.44 42.20 42.28 653889.0
May 16, 2018 42.30 42.40 42.15 42.37 685671.0
May 15, 2018 41.81 42.20 41.65 42.12 730167.0
May 14, 2018 42.25 42.41 42.11 42.19 821837.0
May 11, 2018 41.82 42.14 41.81 42.05 927330.0
May 10, 2018 41.75 41.76 41.34 41.74 876131.0
May 9, 2018 41.61 41.69 41.33 41.41 784037.0
May 8, 2018 41.26 41.44 41.03 41.36 858175.0
May 7, 2018 41.45 41.84 41.42 41.49 786925.0
May 4, 2018 41.11 41.56 41.04 41.49 1.337M
May 3, 2018 41.91 41.93 41.01 41.39 1.132M
May 2, 2018 42.50 42.57 41.91 41.93 896225.0
May 1, 2018 42.58 42.58 42.10 42.36 646490.0
April 30, 2018 42.84 42.93 42.45 42.45 622614.0
April 27, 2018 42.54 42.90 42.49 42.63 836059.0
April 26, 2018 42.28 42.59 42.15 42.41 772879.0
April 25, 2018 41.83 42.31 41.72 42.15 979665.0
April 24, 2018 41.94 42.16 41.76 41.89 1.232M
April 23, 2018 41.98 42.04 41.57 41.76 1.480M
April 20, 2018 41.73 42.34 41.59 41.91 1.547M
April 19, 2018 42.76 42.76 41.85 41.90 1.996M
April 18, 2018 42.86 43.03 42.65 42.70 752756.0
April 17, 2018 43.29 43.37 42.83 42.89 910988.0
April 16, 2018 42.83 43.31 42.70 43.11 1.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCE Price Benchmarks

Benchmarks
China Telecom Corp 47.63
Altice USA 20.69
Vodacom Group 12.06

BCE Price Range, Past 5 Years

Minimum 36.95 Jan 20 2016
Maximum 48.91 Dec 13 2017
Average 44.26

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.