BCE (BCE)

Add to Watchlists
Create an Alert
46.51 +0.22  +0.48% NYSE May 25, 16:52 Delayed 2m USD

BCE Price:

46.51 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BCE Price Chart

Export Data
Save Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 46.39 46.56 46.09 46.29 900506.0
May 23, 2016 46.11 46.35 45.93 46.21 566684.0
May 20, 2016 45.94 46.20 45.78 46.01 783695.0
May 19, 2016 45.93 45.93 45.50 45.78 857063.0
May 18, 2016 46.33 46.78 46.05 46.17 2.193M
May 17, 2016 46.34 46.78 46.20 46.68 2.050M
May 16, 2016 46.35 46.71 46.26 46.54 651526.0
May 13, 2016 46.26 46.49 46.10 46.17 541557.0
May 12, 2016 46.67 46.80 46.21 46.55 628609.0
May 11, 2016 46.08 46.42 46.05 46.35 647603.0
May 10, 2016 45.84 46.26 45.77 46.19 655411.0
May 9, 2016 45.73 45.98 45.42 45.62 701605.0
May 6, 2016 45.65 46.05 45.48 45.92 602854.0
May 5, 2016 46.20 46.21 45.70 45.89 711269.0
May 4, 2016 45.65 46.14 45.53 45.93 746989.0
May 3, 2016 46.35 46.67 45.81 45.99 899462.0
May 2, 2016 47.24 47.55 46.63 46.78 964689.0
April 29, 2016 46.84 47.23 46.54 46.91 683154.0
April 28, 2016 46.11 47.02 46.08 46.87 698855.0
April 27, 2016 46.03 46.23 45.73 46.13 767540.0
April 26, 2016 46.17 46.24 45.85 45.88 626786.0
April 25, 2016 45.98 46.15 45.80 46.02 564792.0
April 22, 2016 46.35 46.62 45.72 46.13 786164.0
April 21, 2016 46.94 47.10 46.01 46.16 673995.0
April 20, 2016 47.02 47.45 46.91 47.10 650367.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCE Price Benchmarks

Companies
China Telecom Corp 47.29
Manaris 2010 0.0000
Telenor 16.60

BCE Price Range, Past 5 Years

Minimum 35.95 Aug 08 2011
Maximum 47.98 Nov 18 2014
Average 42.71

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.