BCE Price: 20.53

BCE, Inc. (BCE)

20.53 -0.14 (-0.68%) USD | NYSE | Nov 03, 16:00

20.53 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	20.31	20.69	20.24	20.67	4.549M
Oct 30, 2026	20.14	20.47	20.14	20.38	5.288M
Oct 29, 2026	20.15	20.28	19.79	20.06	4.810M
Oct 28, 2026	20.06	20.22	19.96	20.02	5.268M
Oct 27, 2026	20.24	20.34	20.05	20.09	3.484M
Oct 26, 2026	20.34	20.45	20.13	20.25	4.278M
Oct 23, 2026	20.54	20.76	20.28	20.40	4.116M
Oct 22, 2026	20.07	20.81	20.06	20.81	6.056M
Oct 21, 2026	19.91	20.01	19.70	19.98	4.173M
Oct 20, 2026	20.02	20.21	19.92	20.07	3.438M
Oct 19, 2026	20.07	20.16	19.80	19.82	3.226M
Oct 16, 2026	20.21	20.44	20.13	20.33	4.308M
Oct 15, 2026	19.94	20.55	19.75	20.18	7.056M
Oct 14, 2026	19.44	19.70	19.26	19.67	4.018M
Oct 13, 2026	19.06	19.68	19.04	19.48	8.929M
Oct 12, 2026	18.83	19.03	18.80	18.86	3.049M
Oct 09, 2026	19.69	19.70	18.68	18.78	10.30M
Oct 08, 2026	19.74	20.06	19.68	19.96	4.508M
Oct 07, 2026	19.71	19.89	19.65	19.76	5.201M
Oct 06, 2026	19.70	19.76	19.52	19.75	4.954M
Oct 05, 2026	19.70	19.74	19.55	19.74	7.154M
Oct 02, 2026	19.92	20.22	19.73	19.73	5.399M
Oct 01, 2026	20.32	20.36	19.74	19.92	4.299M
Sep 30, 2026	20.20	20.52	20.12	20.34	2.954M
Sep 29, 2026	20.50	20.53	20.14	20.14	4.902M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks