Banco Santander SA (BCDRF)
14.96
+0.84
(+5.96%)
USD |
OTCM |
Aug 24, 16:00
Banco Santander Price : 14.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.50 | 14.96 | 14.27 | 14.96 | 50528.00 |
| Aug 21, 2026 | 14.78 | 14.78 | 14.12 | 14.12 | 403385.0 |
| Aug 20, 2026 | 14.53 | 14.68 | 13.96 | 13.96 | 560932.0 |
| Aug 19, 2026 | 14.28 | 14.79 | 13.98 | 14.14 | 3.508M |
| Aug 18, 2026 | 14.98 | 14.98 | 14.28 | 14.28 | 3.706M |
| Aug 17, 2026 | 14.55 | 14.91 | 14.55 | 14.64 | 4.506M |
| Aug 14, 2026 | 15.23 | 15.23 | 14.48 | 14.87 | 3.503M |
| Aug 13, 2026 | 14.63 | 15.49 | 14.39 | 15.49 | 3.489M |
| Aug 12, 2026 | 15.28 | 15.28 | 14.62 | 15.28 | 2391.00 |
| Aug 11, 2026 | 15.22 | 15.22 | 14.53 | 14.53 | 6513.00 |
| Aug 10, 2026 | 15.13 | 15.13 | 14.47 | 15.13 | 1.502M |
| Aug 07, 2026 | 14.62 | 15.28 | 14.62 | 15.28 | 1.607M |
| Aug 06, 2026 | 15.08 | 15.13 | 14.57 | 14.82 | 5.087M |
| Aug 05, 2026 | 14.80 | 14.80 | 14.20 | 14.20 | 4634.00 |
| Aug 04, 2026 | 14.13 | 14.80 | 14.13 | 14.75 | 15087.00 |
| Aug 03, 2026 | 14.25 | 14.58 | 13.98 | 13.98 | 5556.00 |
| Jul 31, 2026 | 14.10 | 14.10 | 13.65 | 13.65 | 3304.00 |
| Jul 30, 2026 | 13.53 | 14.09 | 13.53 | 14.09 | 404724.0 |
| Jul 29, 2026 | 14.05 | 14.05 | 13.45 | 13.45 | 5922.00 |
| Jul 28, 2026 | 14.24 | 14.25 | 13.24 | 14.25 | 3087.00 |
| Jul 27, 2026 | 14.53 | 14.53 | 13.55 | 14.45 | 5381.00 |
| Jul 24, 2026 | 13.84 | 13.95 | 13.39 | 13.39 | 4517.00 |
| Jul 23, 2026 | 13.65 | 13.65 | 13.05 | 13.05 | 216410.0 |
| Jul 22, 2026 | 13.85 | 14.01 | 13.50 | 13.51 | 528656.0 |
| Jul 21, 2026 | 13.84 | 13.84 | 13.21 | 13.21 | 6157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 28.94 |
| Bankinter SA | 19.98 |
| CaixaBank SA | 5.11 |
| Banco de Sabadell SA | 4.04 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 11.79 |
| PS Ratio | 1.555 |
| PEG Ratio | 0.31 |
| Price to Book Value | 1.757 |
| Earnings Yield | 8.48% |
| Market Cap | 219.62B |
| PEGY Ratio | 0.2954 |
| Operating PE Ratio | 10.24 |
| Normalized PE Ratio | 11.76 |