Banco Santander SA (BCDRF)
14.34
+0.10
(+0.74%)
USD |
OTCM |
Sep 15, 16:00
Banco Santander Price : 14.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.31 | 14.72 | 14.31 | 14.34 | 4924.00 |
| Sep 14, 2026 | 14.22 | 15.07 | 14.22 | 14.23 | 3508.00 |
| Sep 11, 2026 | 14.48 | 15.32 | 14.47 | 14.48 | 4714.00 |
| Sep 10, 2026 | 14.80 | 14.90 | 14.40 | 14.80 | 20122.00 |
| Sep 09, 2026 | 15.02 | 15.30 | 14.18 | 15.02 | 3588.00 |
| Sep 08, 2026 | 15.42 | 15.65 | 14.58 | 14.58 | 2987.00 |
| Sep 04, 2026 | 14.62 | 15.28 | 14.62 | 14.62 | 3263.00 |
| Sep 03, 2026 | 15.46 | 15.50 | 14.88 | 14.91 | 8007.00 |
| Sep 02, 2026 | 15.24 | 15.24 | 14.40 | 14.68 | 8565.00 |
| Sep 01, 2026 | 14.97 | 15.01 | 14.17 | 14.38 | 15354.00 |
| Aug 31, 2026 | 15.17 | 15.26 | 14.30 | 14.45 | 174620.0 |
| Aug 28, 2026 | 15.17 | 15.17 | 14.19 | 15.17 | 15921.00 |
| Aug 27, 2026 | 14.28 | 15.12 | 14.27 | 14.32 | 71994.00 |
| Aug 26, 2026 | 14.81 | 15.27 | 14.43 | 14.43 | 4895.00 |
| Aug 25, 2026 | 14.33 | 14.75 | 14.33 | 14.33 | 1455.00 |
| Aug 24, 2026 | 14.50 | 14.96 | 14.27 | 14.96 | 50528.00 |
| Aug 21, 2026 | 14.78 | 14.78 | 14.12 | 14.12 | 403385.0 |
| Aug 20, 2026 | 14.53 | 14.68 | 13.96 | 13.96 | 560932.0 |
| Aug 19, 2026 | 14.28 | 14.79 | 13.98 | 14.14 | 3.508M |
| Aug 18, 2026 | 14.98 | 14.98 | 14.28 | 14.28 | 3.706M |
| Aug 17, 2026 | 14.55 | 14.91 | 14.55 | 14.64 | 4.506M |
| Aug 14, 2026 | 15.23 | 15.23 | 14.48 | 14.87 | 3.503M |
| Aug 13, 2026 | 14.63 | 15.49 | 14.39 | 15.49 | 3.489M |
| Aug 12, 2026 | 15.28 | 15.28 | 14.62 | 15.28 | 2391.00 |
| Aug 11, 2026 | 15.22 | 15.22 | 14.53 | 14.53 | 6513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 28.83 |
| Bankinter SA | 19.31 |
| CaixaBank SA | 5.04 |
| Banco de Sabadell SA | 4.32 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 11.30 |
| PS Ratio | 1.49 |
| PEG Ratio | 0.297 |
| Price to Book Value | 1.683 |
| Earnings Yield | 8.85% |
| Market Cap | 210.41B |
| PEGY Ratio | 0.2824 |
| Operating PE Ratio | 9.808 |
| Normalized PE Ratio | 11.27 |