BioCardia Inc (BCDA)

1.85 -0.16 (-8.19%) USD  |  NASDAQ  |  Nov 15, 16:00
1.92 +0.07 (+3.78%) After-Hours: 04:34
More

BioCardia Price: 1.85 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 1.98 2.014 1.84 1.85 76221.00
Nov 14, 2024 2.29 2.36 2.01 2.015 152188.0
Nov 13, 2024 2.40 2.47 2.35 2.35 56894.00
Nov 12, 2024 2.21 2.448 2.21 2.40 29433.00
Nov 11, 2024 2.30 2.35 2.22 2.30 114583.0
Nov 08, 2024 2.35 2.38 2.25 2.26 82966.00
Nov 07, 2024 2.40 2.425 2.34 2.366 29701.00
Nov 06, 2024 2.57 2.57 2.38 2.40 21529.00
Nov 05, 2024 2.38 2.50 2.38 2.43 14159.00
Nov 04, 2024 2.42 2.494 2.35 2.38 30361.00
Nov 01, 2024 2.39 2.432 2.33 2.39 21848.00
Oct 31, 2024 2.41 2.43 2.31 2.33 45963.00
Oct 30, 2024 2.43 2.51 2.37 2.37 44976.00
Oct 29, 2024 2.58 2.61 2.40 2.42 79068.00
Oct 28, 2024 2.50 2.67 2.41 2.63 225025.0
Oct 25, 2024 2.40 2.49 2.40 2.42 25889.00
Oct 24, 2024 2.47 2.57 2.37 2.40 85598.00
Oct 23, 2024 2.616 2.76 2.41 2.48 35754.00
Oct 22, 2024 2.67 2.68 2.55 2.60 20524.00
Oct 21, 2024 2.68 2.84 2.64 2.68 44870.00
Oct 18, 2024 2.69 2.73 2.57 2.69 37581.00
Oct 17, 2024 2.66 2.70 2.571 2.65 31980.00
Oct 16, 2024 2.49 2.67 2.39 2.635 95305.00
Oct 15, 2024 2.56 2.60 2.40 2.44 64245.00
Oct 14, 2024 2.62 2.67 2.52 2.59 60824.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.85
Minimum
Nov 15 2024
100.50
Maximum
Dec 15 2020
32.11
Average
31.05
Median
Dec 30 2021

Price Benchmarks

Alnylam Pharmaceuticals Inc 235.56
The Cooper Companies Inc 99.63
Theriva Biologics Inc 1.36
Zevra Therapeutics Inc 8.62
Instil Bio Inc 26.50

Price Related Metrics

PS Ratio 7.019
Earnings Yield -290.8%
Market Cap 3.929M