BioCardia, Inc. (BCDA)
1.11
+0.03
(+2.78%)
USD |
NASDAQ |
Sep 08, 16:00
1.12
+0.01
(+0.90%)
Pre-Market: 20:00
BioCardia Price : 1.11 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.09 | 1.135 | 1.08 | 1.11 | 130313.0 |
| Sep 04, 2026 | 1.07 | 1.085 | 1.06 | 1.08 | 58196.00 |
| Sep 03, 2026 | 1.12 | 1.13 | 1.07 | 1.09 | 169600.0 |
| Sep 02, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 50969.00 |
| Sep 01, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 69291.00 |
| Aug 31, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 141687.0 |
| Aug 28, 2026 | 1.17 | 1.196 | 1.11 | 1.15 | 159256.0 |
| Aug 27, 2026 | 1.18 | 1.23 | 1.17 | 1.17 | 211552.0 |
| Aug 26, 2026 | 1.13 | 1.210 | 1.10 | 1.19 | 247118.0 |
| Aug 25, 2026 | 1.06 | 1.14 | 1.020 | 1.13 | 354252.0 |
| Aug 24, 2026 | 0.9950 | 1.06 | 0.9801 | 1.06 | 272562.0 |
| Aug 21, 2026 | 0.9730 | 1.02 | 0.956 | 1.01 | 82464.00 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.9501 | 0.9671 | 156293.0 |
| Aug 19, 2026 | 0.98 | 1.03 | 0.9266 | 0.991 | 347282.0 |
| Aug 18, 2026 | 0.9118 | 0.98 | 0.91 | 0.9754 | 280621.0 |
| Aug 17, 2026 | 0.9632 | 0.97 | 0.903 | 0.94 | 180239.0 |
| Aug 14, 2026 | 0.95 | 0.98 | 0.9103 | 0.9737 | 158797.0 |
| Aug 13, 2026 | 0.88 | 0.9479 | 0.8521 | 0.9289 | 186466.0 |
| Aug 12, 2026 | 0.91 | 0.927 | 0.88 | 0.88 | 202906.0 |
| Aug 11, 2026 | 0.9766 | 0.9766 | 0.92 | 0.9321 | 112768.0 |
| Aug 10, 2026 | 0.98 | 0.987 | 0.9305 | 0.967 | 194197.0 |
| Aug 07, 2026 | 0.95 | 0.9879 | 0.9201 | 0.9783 | 196275.0 |
| Aug 06, 2026 | 0.92 | 0.9764 | 0.8994 | 0.9496 | 307711.0 |
| Aug 05, 2026 | 0.93 | 0.98 | 0.9063 | 0.95 | 805432.0 |
| Aug 04, 2026 | 0.89 | 0.95 | 0.855 | 0.9102 | 782009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cytokinetics, Inc. | 75.35 |
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.53 |
Price Related Metrics
| Price to Book Value | 6.160 |
| Earnings Yield | -68.74% |
| Market Cap | 16.63M |