BioCardia Inc (BCDA)

0.3799 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.38 0.00 (0.00%) After-Hours: 20:00
More

BioCardia Price: 0.3799 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.375 0.385 0.375 0.3799 73659.00
May 02, 2024 0.39 0.39 0.3701 0.375 202661.0
May 01, 2024 0.3853 0.4011 0.375 0.3762 1.231M
Apr 30, 2024 0.37 0.40 0.37 0.3871 312576.0
Apr 29, 2024 0.3702 0.3801 0.37 0.37 82597.00
Apr 26, 2024 0.3789 0.384 0.369 0.3766 29340.00
Apr 25, 2024 0.37 0.375 0.361 0.368 68172.00
Apr 24, 2024 0.375 0.3826 0.36 0.3795 73379.00
Apr 23, 2024 0.3733 0.385 0.3674 0.376 80861.00
Apr 22, 2024 0.368 0.368 0.32 0.3678 66915.00
Apr 19, 2024 0.37 0.3719 0.3591 0.36 97291.00
Apr 18, 2024 0.37 0.3779 0.3623 0.377 62015.00
Apr 17, 2024 0.3801 0.3801 0.3641 0.3681 31758.00
Apr 16, 2024 0.379 0.3799 0.3642 0.3642 105239.0
Apr 15, 2024 0.39 0.3994 0.37 0.3736 117285.0
Apr 12, 2024 0.38 0.3899 0.379 0.3899 54563.00
Apr 11, 2024 0.40 0.40 0.3775 0.3832 87806.00
Apr 10, 2024 0.388 0.4097 0.38 0.40 98872.00
Apr 09, 2024 0.385 0.398 0.385 0.3928 84670.00
Apr 08, 2024 0.399 0.399 0.38 0.3878 163874.0
Apr 05, 2024 0.391 0.391 0.3788 0.3855 66465.00
Apr 04, 2024 0.40 0.40 0.38 0.385 98505.00
Apr 03, 2024 0.399 0.3998 0.39 0.393 39430.00
Apr 02, 2024 0.3992 0.4175 0.3878 0.3997 124182.0
Apr 01, 2024 0.42 0.42 0.383 0.396 168784.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.36
Minimum
Apr 19 2024
17.00
Maximum
Jul 31 2019
2.872
Average
2.34
Median
Jul 06 2020

Price Benchmarks

Retractable Technologies Inc 1.09
NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403

Price Related Metrics

PS Ratio 16.87
Earnings Yield -144.8%
Market Cap 10.16M