BioCardia (BCDA) Price: 0.921

BioCardia, Inc. (BCDA)

0.921 -0.01 (-0.83%) USD | NASDAQ | Oct 23, 16:00

0.9225 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9477	0.9499	0.9119	0.921	40315.00
Oct 22, 2026	0.9764	0.9861	0.92	0.9287	50139.00
Oct 21, 2026	1.05	1.05	0.9702	0.9824	133411.0
Oct 20, 2026	0.90	1.07	0.90	1.04	217707.0
Oct 19, 2026	0.90	1.02	0.881	0.8975	439732.0
Oct 16, 2026	0.9490	0.961	0.9101	0.9201	105143.0
Oct 15, 2026	0.94	0.9706	0.87	0.9385	236277.0
Oct 14, 2026	1.00	1.000	0.9093	0.9272	146447.0
Oct 13, 2026	1.02	1.030	0.98	0.9903	68029.00
Oct 12, 2026	1.04	1.04	1.00	1.02	80812.00
Oct 09, 2026	1.06	1.08	1.021	1.04	101925.0
Oct 08, 2026	1.07	1.09	1.05	1.06	162401.0
Oct 07, 2026	1.07	1.09	1.03	1.09	167970.0
Oct 06, 2026	1.10	1.110	1.05	1.06	113421.0
Oct 05, 2026	1.06	1.09	1.04	1.09	148934.0
Oct 02, 2026	1.04	1.05	1.03	1.04	52537.00
Oct 01, 2026	1.000	1.045	0.99	1.02	205872.0
Sep 30, 2026	1.04	1.04	1.006	1.01	99613.00
Sep 29, 2026	1.05	1.07	1.00	1.03	117275.0
Sep 28, 2026	1.05	1.09	1.035	1.04	159203.0
Sep 25, 2026	1.08	1.08	1.05	1.05	53782.00
Sep 24, 2026	1.03	1.088	1.03	1.07	122506.0
Sep 23, 2026	1.03	1.084	1.03	1.05	141358.0
Sep 22, 2026	1.03	1.10	0.9801	1.05	498809.0
Sep 21, 2026	1.18	1.19	1.06	1.08	2.080M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks