Bleichroeder Acquisition Corp. III (BCCQ)
9.99
+0.02
(+0.20%)
USD |
NASDAQ |
Sep 21, 16:00
9.96
-0.03
(-0.30%)
After-Hours: 20:00
Bleichroeder Acquisition Corp. III Price : 9.99 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.994 | 10.01 | 9.965 | 9.97 | 332178.0 |
| Sep 17, 2026 | 9.985 | 9.985 | 9.97 | 9.97 | 578740.0 |
| Sep 16, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 125782.0 |
| Sep 15, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 21388.00 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 129825.0 |
| Sep 11, 2026 | 9.978 | 9.99 | 9.978 | 9.98 | 4777.00 |
| Sep 10, 2026 | 10.02 | 10.03 | 9.98 | 9.98 | 384197.0 |
| Sep 09, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 11746.00 |
| Sep 08, 2026 | 10.01 | 10.05 | 10.00 | 10.00 | 182162.0 |
| Sep 04, 2026 | 10.01 | 10.02 | 9.99 | 9.99 | 50860.00 |
| Sep 03, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 19588.00 |
| Sep 02, 2026 | 10.04 | 10.05 | 10.02 | 10.02 | 46102.00 |
| Sep 01, 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 229430.0 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 348853.0 |
| Aug 28, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | 61046.00 |
| Aug 27, 2026 | 10.05 | 10.06 | 10.02 | 10.06 | 670783.0 |
| Aug 26, 2026 | 10.07 | 10.07 | 10.02 | 10.04 | 1.384M |
| Aug 25, 2026 | 10.10 | 10.12 | 9.98 | 10.01 | 3.457M |
| Aug 24, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | 77009.00 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.71 | 9.93 | 1.455M |
| Aug 20, 2026 | 9.878 | 9.878 | 9.878 | 9.878 | 8.000 |
| Aug 19, 2026 | 9.878 | 9.878 | 9.878 | 9.878 | 7.000 |
| Aug 18, 2026 | 9.878 | 9.878 | 9.878 | 9.878 | 7.000 |
| Aug 17, 2026 | 9.878 | 9.878 | 9.878 | 9.878 | 6.000 |
| Aug 14, 2026 | 9.87 | 9.88 | 9.84 | 9.878 | 37755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |
Price Related Metrics
| Earnings Yield | -0.45% |
| Market Cap | 459.54M |