Bactech Environmental Corp (BCCEF)

0.0407 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Bactech Environmental Price: 0.0407 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0407 0.0407 0.0407 0.0407 0.000
Jun 13, 2024 0.04 0.0407 0.04 0.0407 100000.0
Jun 12, 2024 0.038 0.038 0.0355 0.0355 150006.0
Jun 11, 2024 0.0392 0.0392 0.0392 0.0392 0.000
Jun 10, 2024 0.042 0.042 0.0392 0.0392 8500.00
Jun 07, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Jun 06, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Jun 05, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Jun 04, 2024 0.0419 0.0419 0.0419 0.0419 10000.00
Jun 03, 2024 0.0375 0.0375 0.0375 0.0375 0.000
May 31, 2024 0.0383 0.0383 0.0375 0.0375 13530.00
May 30, 2024 0.04 0.04 0.04 0.04 92000.00
May 29, 2024 0.043 0.043 0.04 0.04 50100.00
May 28, 2024 0.043 0.044 0.043 0.0438 59015.00
May 24, 2024 0.0457 0.0457 0.0457 0.0457 10000.00
May 23, 2024 0.0484 0.0484 0.0484 0.0484 0.000
May 22, 2024 0.0484 0.0484 0.0484 0.0484 0.000
May 21, 2024 0.0484 0.0484 0.0484 0.0484 13095.00
May 20, 2024 0.046 0.046 0.046 0.046 0.000
May 17, 2024 0.0461 0.0461 0.0433 0.046 6508.00
May 16, 2024 0.0479 0.0479 0.0479 0.0479 7000.00
May 15, 2024 0.0412 0.0412 0.0412 0.0412 0.000
May 14, 2024 0.0412 0.0412 0.0412 0.0412 0.000
May 13, 2024 0.0412 0.0412 0.0412 0.0412 5014.00
May 10, 2024 0.065 0.065 0.0493 0.0493 5320.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0056
Minimum
Jan 10 2020
0.15
Maximum
Jan 04 2022
0.0508
Average
0.0525
Median
Nov 04 2022

Price Benchmarks

Quest Water Global Inc 0.0421
Rainmaker Worldwide Inc 0.0016
Clean Harbors Inc 220.97
Waste Management Inc 203.64
GFL Environmental Inc 37.91

Price Related Metrics

Earnings Yield -13.00%
Market Cap 7.857M